Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Egyptian Pound vs United States Dollar | EGPUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0206 | 0.0206 | 0.0207 | 0.0206 |
Resumen Histórico EGPUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.0211 | 0.0205 | 0.00 | 0 | -0.0003 | -1.64% |
1 Month | 0.0213 | 0.0215 | 0.0205 | 0.00 | 0 | -0.0006 | -2.98% |
3 Months | 0.0324 | 0.0325 | 0.0201 | 0.00 | 0 | -0.0117 | -36.10% |
6 Months | 0.0324 | 0.0326 | 0.0201 | 0.00 | 0 | -0.0117 | -36.09% |
1 Year | 0.0324 | 0.0328 | 0.0201 | 0.00 | 0 | -0.0117 | -36.08% |
3 Years | 0.0637 | 0.0643 | 0.0201 | 0.00 | 0 | -0.0431 | -67.55% |
5 Years | 0.058 | 0.0645 | 0.0201 | 0.00 | 0 | -0.0373 | -64.31% |
EGPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.0206 | -0.00 | 0.00% | 0.0206 | 0.0206 | 0.0205 | 0 |
16 Abr 2024 | 0.0206 | -0.0001 | -0.52% | 0.0207 | 0.0207 | 0.0205 | 0 |
15 Abr 2024 | 0.0207 | -0.0003 | -1.40% | 0.021 | 0.0211 | 0.0205 | 0 |
14 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
13 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
12 Abr 2024 | 0.021 | -0.00 | -0.05% | 0.021 | 0.021 | 0.021 | 0 |
11 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
10 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.0211 | 0.021 | 0 |
09 Abr 2024 | 0.021 | -0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
08 Abr 2024 | 0.021 | -0.0001 | -0.38% | 0.0211 | 0.0211 | 0.0209 | 0 |
07 Abr 2024 | 0.0211 | -0.00 | -0.09% | 0.0211 | 0.0211 | 0.0211 | 0 |
06 Abr 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
05 Abr 2024 | 0.0211 | 0.00 | 0.06% | 0.0211 | 0.0211 | 0.0211 | 0 |
04 Abr 2024 | 0.0211 | -0.00 | 0.00% | 0.0211 | 0.0212 | 0.021 | 0 |
03 Abr 2024 | 0.0211 | -0.0001 | -0.40% | 0.0212 | 0.0212 | 0.021 | 0 |
02 Abr 2024 | 0.0212 | 0.0002 | 0.97% | 0.021 | 0.0212 | 0.021 | 0 |
01 Abr 2024 | 0.021 | -0.0001 | -0.56% | 0.0211 | 0.0211 | 0.021 | 0 |
31 Mar 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
30 Mar 2024 | 0.0211 | 0.00 | 0.20% | 0.0211 | 0.0211 | 0.0211 | 0 |
29 Mar 2024 | 0.0211 | -0.00 | -0.09% | 0.0211 | 0.0211 | 0.0211 | 0 |
28 Mar 2024 | 0.0211 | -0.0001 | -0.32% | 0.0212 | 0.0213 | 0.0211 | 0 |
27 Mar 2024 | 0.0212 | 0.0003 | 1.21% | 0.0209 | 0.0212 | 0.0209 | 0 |
26 Mar 2024 | 0.0209 | -0.0002 | -0.88% | 0.0211 | 0.0211 | 0.0209 | 0 |
25 Mar 2024 | 0.0211 | -0.0004 | -1.81% | 0.0214 | 0.0215 | 0.021 | 0 |
24 Mar 2024 | 0.0215 | 0.0001 | 0.45% | 0.0215 | 0.0215 | 0.0215 | 0 |
23 Mar 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
22 Mar 2024 | 0.0214 | -0.00 | -0.21% | 0.0214 | 0.0214 | 0.0214 | 0 |
21 Mar 2024 | 0.0214 | 0.0001 | 0.54% | 0.0213 | 0.0215 | 0.0212 | 0 |
20 Mar 2024 | 0.0213 | 0.0001 | 0.32% | 0.0213 | 0.0213 | 0.0212 | 0 |
19 Mar 2024 | 0.0213 | 0.00 | 0.13% | 0.0212 | 0.0213 | 0.0212 | 0 |
18 Mar 2024 | 0.0212 | 0.0003 | 1.44% | 0.0209 | 0.0213 | 0.0209 | 0 |
17 Mar 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
16 Mar 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |