EGPUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.0208 | 0.0001 | 0.26% | 0.0208 | 0.0208 | 0.0207 | 0 |
22 Abr 2024 | 0.0208 | 0.0001 | 0.32% | 0.0207 | 0.0208 | 0.0206 | 0 |
21 Abr 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
20 Abr 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
19 Abr 2024 | 0.0207 | 0.00 | 0.03% | 0.0206 | 0.0207 | 0.0206 | 0 |
18 Abr 2024 | 0.0207 | 0.0001 | 0.33% | 0.0206 | 0.0207 | 0.0206 | 0 |
17 Abr 2024 | 0.0206 | -0.00 | 0.00% | 0.0206 | 0.0206 | 0.0205 | 0 |
16 Abr 2024 | 0.0206 | -0.0001 | -0.52% | 0.0207 | 0.0207 | 0.0205 | 0 |
15 Abr 2024 | 0.0207 | -0.0003 | -1.40% | 0.021 | 0.0211 | 0.0205 | 0 |
14 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
13 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
12 Abr 2024 | 0.021 | -0.00 | -0.05% | 0.021 | 0.021 | 0.021 | 0 |
11 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
10 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.0211 | 0.021 | 0 |
09 Abr 2024 | 0.021 | -0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
08 Abr 2024 | 0.021 | -0.0001 | -0.38% | 0.0211 | 0.0211 | 0.0209 | 0 |
07 Abr 2024 | 0.0211 | -0.00 | -0.09% | 0.0211 | 0.0211 | 0.0211 | 0 |
06 Abr 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
05 Abr 2024 | 0.0211 | 0.00 | 0.06% | 0.0211 | 0.0211 | 0.0211 | 0 |
04 Abr 2024 | 0.0211 | -0.00 | 0.00% | 0.0211 | 0.0212 | 0.021 | 0 |
03 Abr 2024 | 0.0211 | -0.0001 | -0.40% | 0.0212 | 0.0212 | 0.021 | 0 |
02 Abr 2024 | 0.0212 | 0.0002 | 0.97% | 0.021 | 0.0212 | 0.021 | 0 |
01 Abr 2024 | 0.021 | -0.0001 | -0.56% | 0.0211 | 0.0211 | 0.021 | 0 |
31 Mar 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
30 Mar 2024 | 0.0211 | 0.00 | 0.20% | 0.0211 | 0.0211 | 0.0211 | 0 |
29 Mar 2024 | 0.0211 | -0.00 | -0.09% | 0.0211 | 0.0211 | 0.0211 | 0 |
28 Mar 2024 | 0.0211 | -0.0001 | -0.32% | 0.0212 | 0.0213 | 0.0211 | 0 |
27 Mar 2024 | 0.0212 | 0.0003 | 1.21% | 0.0209 | 0.0212 | 0.0209 | 0 |
26 Mar 2024 | 0.0209 | -0.0002 | -0.88% | 0.0211 | 0.0211 | 0.0209 | 0 |
25 Mar 2024 | 0.0211 | -0.0004 | -1.81% | 0.0214 | 0.0215 | 0.021 | 0 |
24 Mar 2024 | 0.0215 | 0.0001 | 0.45% | 0.0215 | 0.0215 | 0.0215 | 0 |
23 Mar 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
22 Mar 2024 | 0.0214 | -0.00 | -0.21% | 0.0214 | 0.0214 | 0.0214 | 0 |
21 Mar 2024 | 0.0214 | 0.0001 | 0.54% | 0.0213 | 0.0215 | 0.0212 | 0 |
20 Mar 2024 | 0.0213 | 0.0001 | 0.32% | 0.0213 | 0.0213 | 0.0212 | 0 |
19 Mar 2024 | 0.0213 | 0.00 | 0.13% | 0.0212 | 0.0213 | 0.0212 | 0 |
18 Mar 2024 | 0.0212 | 0.0003 | 1.44% | 0.0209 | 0.0213 | 0.0209 | 0 |
17 Mar 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
16 Mar 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
15 Mar 2024 | 0.0209 | 0.00 | 0.03% | 0.0209 | 0.0209 | 0.0209 | 0 |
14 Mar 2024 | 0.0209 | 0.0003 | 1.36% | 0.0206 | 0.0209 | 0.0206 | 0 |
13 Mar 2024 | 0.0206 | 0.0001 | 0.72% | 0.0205 | 0.0207 | 0.0204 | 0 |
12 Mar 2024 | 0.0205 | 0.0001 | 0.51% | 0.0204 | 0.0205 | 0.0203 | 0 |
11 Mar 2024 | 0.0204 | 0.0001 | 0.61% | 0.0203 | 0.0204 | 0.0203 | 0 |
10 Mar 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
09 Mar 2024 | 0.0203 | 0.00 | 0.16% | 0.0203 | 0.0203 | 0.0202 | 0 |
08 Mar 2024 | 0.0202 | -0.00 | -0.16% | 0.0203 | 0.0203 | 0.0202 | 0 |
07 Mar 2024 | 0.0203 | -0.0121 | -37.30% | 0.0202 | 0.0203 | 0.0201 | 0 |
06 Mar 2024 | 0.0323 | -0.00 | -0.13% | 0.0323 | 0.0323 | 0.0323 | 0 |
05 Mar 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0325 | 0.0323 | 0 |
04 Mar 2024 | 0.0324 | -0.00 | -0.03% | 0.0324 | 0.0325 | 0.0323 | 0 |
03 Mar 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
02 Mar 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
01 Mar 2024 | 0.0324 | 0.00 | 0.02% | 0.0324 | 0.0324 | 0.0324 | 0 |
29 Feb 2024 | 0.0324 | 0.00 | 0.13% | 0.0323 | 0.0325 | 0.0323 | 0 |
28 Feb 2024 | 0.0323 | -0.00 | -0.13% | 0.0324 | 0.0325 | 0.0323 | 0 |
27 Feb 2024 | 0.0324 | 0.00 | 0.12% | 0.0323 | 0.0325 | 0.0323 | 0 |
26 Feb 2024 | 0.0323 | -0.0001 | -0.20% | 0.0323 | 0.0324 | 0.0323 | 0 |
25 Feb 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
24 Feb 2024 | 0.0324 | 0.00 | 0.06% | 0.0324 | 0.0324 | 0.0324 | 0 |
23 Feb 2024 | 0.0324 | 0.00 | 0.03% | 0.0324 | 0.0324 | 0.0324 | 0 |
22 Feb 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0325 | 0.0323 | 0 |
21 Feb 2024 | 0.0324 | 0.00 | 0.13% | 0.0323 | 0.0325 | 0.0323 | 0 |
20 Feb 2024 | 0.0323 | -0.00 | -0.13% | 0.0324 | 0.0325 | 0.0323 | 0 |
19 Feb 2024 | 0.0324 | 0.00 | 0.01% | 0.0324 | 0.0325 | 0.0323 | 0 |
18 Feb 2024 | 0.0324 | -0.0001 | -0.37% | 0.0324 | 0.0324 | 0.0324 | 0 |
17 Feb 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
16 Feb 2024 | 0.0325 | 0.0001 | 0.37% | 0.0324 | 0.0325 | 0.0324 | 0 |
15 Feb 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0325 | 0.0323 | 0 |
14 Feb 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0325 | 0.0323 | 0 |
13 Feb 2024 | 0.0324 | -0.00 | -0.01% | 0.0324 | 0.0325 | 0.0323 | 0 |
12 Feb 2024 | 0.0324 | -0.00 | -0.09% | 0.0324 | 0.0325 | 0.0323 | 0 |
11 Feb 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
10 Feb 2024 | 0.0324 | 0.00 | 0.10% | 0.0324 | 0.0324 | 0.0324 | 0 |
09 Feb 2024 | 0.0324 | -0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
08 Feb 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0325 | 0.0323 | 0 |
07 Feb 2024 | 0.0324 | -0.00 | 0.00% | 0.0324 | 0.0325 | 0.0323 | 0 |
06 Feb 2024 | 0.0324 | -0.00 | -0.01% | 0.0324 | 0.0325 | 0.0323 | 0 |
05 Feb 2024 | 0.0324 | 0.0003 | 0.92% | 0.032 | 0.0325 | 0.032 | 0 |
04 Feb 2024 | 0.0321 | -0.0003 | -0.90% | 0.0321 | 0.0324 | 0.0321 | 0 |
03 Feb 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
02 Feb 2024 | 0.0324 | -0.00 | -0.01% | 0.0324 | 0.0324 | 0.0324 | 0 |
01 Feb 2024 | 0.0324 | 0.00 | 0.01% | 0.0324 | 0.0325 | 0.0323 | 0 |
31 Ene 2024 | 0.0324 | 0.00 | 0.12% | 0.0323 | 0.0325 | 0.0323 | 0 |
30 Ene 2024 | 0.0323 | -0.00 | -0.12% | 0.0324 | 0.0325 | 0.0323 | 0 |
29 Ene 2024 | 0.0324 | 0.00 | 0.09% | 0.0323 | 0.0324 | 0.0323 | 0 |
28 Ene 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0 |
27 Ene 2024 | 0.0323 | -0.00 | -0.13% | 0.0323 | 0.0324 | 0.0323 | 0 |
26 Ene 2024 | 0.0324 | 0.00 | 0.03% | 0.0324 | 0.0324 | 0.0324 | 0 |
25 Ene 2024 | 0.0324 | 0.00 | 0.01% | 0.0324 | 0.0324 | 0.0323 | 0 |