Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNUSD | Cripto | 126,970,862 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.280 | 4.64% | 6.32 | 6.29 | 6.32 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.05 | 6.43 | 5.88 | 6.04 | 1.35 - 8.80 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 12:31:25 | 41.66 | 6.32 | USD |
Resumen Histórico ERNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.47 | 8.23 | 5.98 | 95,477.90 | -1.15 | -15.39% |
1 Month | 2.73 | 8.80 | 2.72 | 174,010.49 | 3.59 | 131.50% |
3 Months | 1.97 | 8.80 | 1.74 | 107,240.67 | 4.35 | 220.81% |
6 Months | 1.51 | 8.80 | 1.38 | 79,419.29 | 4.81 | 318.54% |
1 Year | 1.74 | 8.80 | 1.35 | 71,111.52 | 4.58 | 263.22% |
3 Years | 57.96 | 68.29 | 1.14 | 63,773.75 | -51.64 | -89.10% |
5 Years | 64.10 | 74.47 | 1.14 | 63,667.81 | -57.78 | -90.14% |
ERNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 6.05 | -0.470 | -7.21% | 6.52 | 6.63 | 5.98 | 117,525.00 |
26 Mar 2024 | 6.52 | -0.470 | -6.72% | 7.02 | 7.26 | 6.32 | 147,147.00 |
25 Mar 2024 | 6.99 | -0.270 | -3.72% | 7.27 | 7.32 | 6.86 | 72,975.00 |
24 Mar 2024 | 7.26 | 0.360 | 5.22% | 7.28 | 7.35 | 6.81 | 42,304.00 |
23 Mar 2024 | 6.90 | -0.010 | -0.14% | 6.90 | 7.30 | 6.75 | 44,506.00 |
22 Mar 2024 | 6.91 | -0.220 | -3.09% | 7.17 | 7.53 | 6.72 | 86,338.00 |
21 Mar 2024 | 7.13 | -0.350 | -4.68% | 7.47 | 8.23 | 7.00 | 157,547.00 |
20 Mar 2024 | 7.48 | -0.240 | -3.11% | 8.06 | 8.15 | 6.69 | 290,700.00 |
19 Mar 2024 | 7.72 | 1.25 | 19.32% | 6.37 | 8.80 | 5.77 | 713,465.00 |
18 Mar 2024 | 6.47 | 0.470 | 7.83% | 6.05 | 8.10 | 6.03 | 429,604.00 |
17 Mar 2024 | 6.00 | 0.940 | 18.58% | 5.10 | 6.25 | 4.94 | 112,921.00 |
16 Mar 2024 | 5.06 | -0.360 | -6.64% | 5.42 | 5.78 | 4.92 | 52,703.00 |
15 Mar 2024 | 5.42 | -0.550 | -9.21% | 6.00 | 6.12 | 5.09 | 87,584.00 |
14 Mar 2024 | 5.97 | -0.350 | -5.54% | 6.19 | 6.54 | 5.63 | 81,642.00 |
13 Mar 2024 | 6.32 | 0.980 | 18.35% | 5.39 | 6.44 | 5.26 | 120,142.00 |
12 Mar 2024 | 5.34 | -0.150 | -2.73% | 5.47 | 5.55 | 4.85 | 65,463.00 |
11 Mar 2024 | 5.49 | 0.450 | 8.93% | 5.07 | 5.96 | 4.79 | 241,871.00 |
10 Mar 2024 | 5.04 | -0.400 | -7.35% | 5.41 | 5.76 | 4.95 | 114,351.00 |
09 Mar 2024 | 5.44 | 0.650 | 13.57% | 4.79 | 5.67 | 4.65 | 180,937.00 |
08 Mar 2024 | 4.79 | 0.360 | 8.13% | 4.41 | 5.17 | 4.40 | 214,337.00 |
07 Mar 2024 | 4.43 | 0.460 | 11.59% | 4.00 | 4.50 | 3.91 | 143,510.00 |
06 Mar 2024 | 3.97 | -0.180 | -4.34% | 4.12 | 4.91 | 3.89 | 282,467.00 |
05 Mar 2024 | 4.15 | 0.530 | 14.64% | 3.63 | 4.42 | 3.02 | 300,603.00 |
04 Mar 2024 | 3.62 | -0.320 | -8.12% | 3.95 | 4.39 | 3.60 | 210,057.00 |
03 Mar 2024 | 3.94 | 0.420 | 11.93% | 3.51 | 4.07 | 3.29 | 261,456.00 |
02 Mar 2024 | 3.52 | 0.560 | 18.92% | 2.97 | 3.57 | 2.96 | 130,563.00 |
01 Mar 2024 | 2.96 | 0.100 | 3.50% | 2.87 | 2.98 | 2.84 | 34,531.00 |
29 Feb 2024 | 2.86 | 0.140 | 5.15% | 2.73 | 3.05 | 2.72 | 135,031.00 |
28 Feb 2024 | 2.72 | 0.110 | 4.21% | 2.61 | 2.77 | 2.56 | 39,148.00 |