ETBGBP

Datos Históricos ETB vs Sterling

ETBGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Abr 2021 0.0174153 -0.000018 -0.1% 0.0174153 0.0174335 0.0174153 0
14 Abr 2021 0.0174335 -0.000053 -0.3% 0.0174335 0.017486 0.0174335 0
13 Abr 2021 0.017486 0.000048 0.28% 0.017486 0.017486 0.0174377 0
12 Abr 2021 0.0174377 -0.000075 -0.43% 0.0175392 0.0175392 0.0174377 0
11 Abr 2021 0.017513 0.00 0.0% 0.017513 0.017513 0.017513 0
10 Abr 2021 0.017513 -0.0000005 0.0% 0.017513 0.0175135 0.017513 0
09 Abr 2021 0.0175135 0.000019 0.11% 0.0175657 0.0175658 0.0175135 0
08 Abr 2021 0.0174942 0.000033 0.19% 0.0175151 0.0175151 0.0174942 0
07 Abr 2021 0.0174612 0.000015 0.09% 0.0175407 0.0175407 0.0174612 0
06 Abr 2021 0.0174458 0.000067 0.39% 0.0174271 0.0174458 0.0174271 0
05 Abr 2021 0.0173791 -0.000063 -0.36% 0.0174478 0.0174478 0.0173764 0
04 Abr 2021 0.0174422 0.00 0.0% 0.0174422 0.0174422 0.0174422 0
03 Abr 2021 0.0174422 0.00 0.0% 0.0174422 0.0174422 0.0174422 0
02 Abr 2021 0.0174422 -0.000027 -0.15% 0.0174422 0.0174422 0.0174422 0
01 Abr 2021 0.0174691 -0.000013 -0.07% 0.0174562 0.0174691 0.0174562 0
31 Mar 2021 0.0174817 -0.000149 -0.85% 0.0176248 0.0176248 0.0174817 0
30 Mar 2021 0.0176308 0.000196 1.12% 0.017511 0.0176308 0.017511 0
29 Mar 2021 0.0174348 -0.000234 -1.32% 0.0176638 0.0176638 0.0174348 0
28 Mar 2021 0.0176693 0.00 0.0% 0.0176693 0.0176693 0.0176693 0
27 Mar 2021 0.0176693 0.00 0.0% 0.0176693 0.0176693 0.0176693 0
26 Mar 2021 0.0176693 0.000029 0.16% 0.0175294 0.0176693 0.0175294 0
25 Mar 2021 0.0176402 0.000019 0.11% 0.0176307 0.0176402 0.0176307 0
24 Mar 2021 0.0176217 0.000071 0.4% 0.0175626 0.0176217 0.0175626 0
23 Mar 2021 0.0175503 -0.000099 -0.56% 0.0176742 0.0176742 0.0175503 0
22 Mar 2021 0.0176496 0.0002337 1.34% 0.0174969 0.0176496 0.0174969 0
21 Mar 2021 0.0174159 0.00 0.0% 0.0174159 0.0174159 0.0174159 0
20 Mar 2021 0.0174159 0.00 0.0% 0.0174159 0.0174159 0.0174159 0
19 Mar 2021 0.0174159 0.000016 0.09% 0.0173783 0.0174159 0.0173783 0
18 Mar 2021 0.0173998 -0.000286 -1.62% 0.0173998 0.0176861 0.0173998 0
17 Mar 2021 0.0176861 -0.000037 -0.21% 0.0176861 0.0177227 0.0176861 0
16 Mar 2021 0.0177227 0.000012 0.07% 0.0177616 0.0177616 0.0177227 0
15 Mar 2021 0.0177111 -0.000011 -0.06% 0.0177107 0.0177289 0.0176905 0
14 Mar 2021 0.0177223 0.00 0.0% 0.0177223 0.0177223 0.0177223 0
13 Mar 2021 0.0177223 0.00 0.0% 0.0177223 0.0177223 0.0177223 0
12 Mar 2021 0.0177223 0.00007 0.4% 0.0177223 0.0177223 0.0176528 0
11 Mar 2021 0.0176528 -0.00012 -0.68% 0.0177758 0.0177758 0.0176528 0
10 Mar 2021 0.017773 -0.000007 -0.04% 0.0177598 0.017773 0.0177598 0
09 Mar 2021 0.0177802 -0.000164 -0.91% 0.0179434 0.0179434 0.0177802 0
08 Mar 2021 0.017944 0.000053 0.3% 0.0178311 0.017944 0.0178311 0
07 Mar 2021 0.0178913 0.00 0.0% 0.0178913 0.0178913 0.0178913 0
06 Mar 2021 0.0178913 0.00 0.0% 0.0178913 0.0178913 0.0178913 0
05 Mar 2021 0.0178913 0.0001533 0.86% 0.0177033 0.0178913 0.0177033 0
04 Mar 2021 0.017738 0.000002 0.01% 0.0177485 0.0177485 0.017738 0
03 Mar 2021 0.0177356 -0.000044 -0.25% 0.0178292 0.0178292 0.0177356 0
02 Mar 2021 0.0177801 0.000021 0.12% 0.0177879 0.0177879 0.0177801 0
01 Mar 2021 0.0177587 -0.000048 -0.27% 0.0176867 0.0177587 0.0176816 0
27 Feb 2021 0.017807 0.00 0.0% 0.017807 0.017807 0.017807 0
27 Feb 2021 0.017807 0.00 0.0% 0.017807 0.017807 0.017807 0
26 Feb 2021 0.017807 0.0002753 1.57% 0.017807 0.017807 0.0175317 0
25 Feb 2021 0.0175317 -0.000014 -0.08% 0.0175317 0.017546 0.0175317 0
24 Feb 2021 0.017546 -0.000064 -0.36% 0.0175738 0.017546 0.0175088 0
23 Feb 2021 0.0176099 -0.00009 -0.51% 0.0176889 0.0176889 0.0176099 0
22 Feb 2021 0.0176998 -0.000047 -0.26% 0.0176802 0.0176998 0.0176802 0
21 Feb 2021 0.0177472 0.00 0.0% 0.0177472 0.0177472 0.0177472 0
20 Feb 2021 0.0177472 0.000004 0.02% 0.0177472 0.0177472 0.0177429 0
19 Feb 2021 0.0177429 0.00 +0.00% 0.0178177 0.0178177 0.0177429 0
19 Feb 2021 0.0177429 -0.00008 -0.45% 0.0178177 0.0178177 0.0177429 0
18 Feb 2021 0.0178227 -0.000336 -1.85% 0.0181292 0.0181292 0.0178227 0
17 Feb 2021 0.0181585 0.0002615 1.46% 0.0178577 0.0181585 0.0178577 0
16 Feb 2021 0.017897 -0.000027 -0.15% 0.0179044 0.0179044 0.017897 0
15 Feb 2021 0.017924 -0.000368 -2.01% 0.018191 0.018191 0.017924 0
14 Feb 2021 0.0182919 0.00 0.0% 0.0182919 0.0182919 0.0182919 0
13 Feb 2021 0.0182919 0.00 0.0% 0.0182919 0.0182919 0.0182919 0
12 Feb 2021 0.0182919 0.0002514 1.39% 0.0180782 0.0182919 0.0180782 0
11 Feb 2021 0.0180405 -0.000202 -1.11% 0.0182479 0.0182479 0.0180405 0
10 Feb 2021 0.0182424 0.0001173 0.65% 0.0180846 0.0182424 0.0180846 0
09 Feb 2021 0.0181251 -0.000342 -1.85% 0.0184206 0.0184206 0.0181251 0
08 Feb 2021 0.0184667 -0.000012 -0.06% 0.0185066 0.0185073 0.0184667 0
07 Feb 2021 0.0184784 0.00 0.0% 0.0184784 0.0184784 0.0184784 0
06 Feb 2021 0.0184784 0.00 0.0% 0.0184784 0.0184784 0.0184784 0
05 Feb 2021 0.0184784 -0.00008 -0.43% 0.0184631 0.0184784 0.0184631 0
04 Feb 2021 0.0185588 -0.000009 -0.05% 0.0185958 0.0185958 0.0185588 0
03 Feb 2021 0.0185676 0.000048 0.26% 0.0185347 0.0185676 0.0185347 0
02 Feb 2021 0.0185195 0.000054 0.29% 0.0184942 0.0185195 0.0184943 0
01 Feb 2021 0.0184653 -0.000035 -0.19% 0.0184819 0.0184819 0.0184562 0
31 Ene 2021 0.0185005 0.00 0.0% 0.0185005 0.0185005 0.0185005 0
30 Ene 2021 0.0185005 0.00 0.0% 0.0185005 0.0185005 0.0185005 0
29 Ene 2021 0.0185005 -0.000069 -0.37% 0.0184771 0.0185005 0.0184771 0
28 Ene 2021 0.0185695 0.000099 0.54% 0.0184992 0.0185695 0.0184992 0
27 Ene 2021 0.0184705 -0.000056 -0.3% 0.0184878 0.0184878 0.0184705 0
26 Ene 2021 0.0185266 0.000009 0.05% 0.0185128 0.0185266 0.0185128 0
25 Ene 2021 0.0185176 -0.000014 -0.08% 0.0185045 0.0185176 0.0185045 0
24 Ene 2021 0.0185314 0.00 0.0% 0.0185314 0.0185314 0.0185314 0
23 Ene 2021 0.0185314 0.00 0.0% 0.0185314 0.0185314 0.0185314 0
22 Ene 2021 0.0185314 0.000055 0.3% 0.0185255 0.0185314 0.0185255 0
21 Ene 2021 0.0184759 -0.000061 -0.33% 0.018559 0.018559 0.0184759 0
20 Ene 2021 0.0185367 -0.000095 -0.51% 0.0186063 0.0186063 0.0185367 0
19 Ene 2021 0.0186318 -0.000076 -0.41% 0.0186856 0.0186856 0.0186318 0
18 Ene 2021 0.0187078 0.000116 0.62% 0.0185979 0.0187078 0.0185979 0
17 Ene 2021 0.0185918 0.00 0.0% 0.0185918 0.0185918 0.0185918 0
16 Ene 2021 0.0185918 -0.000017 -0.09% 0.0185992 0.018609 0.0185918 0
Su Consulta Reciente
FX
ETBGBP
ETB vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210416 03:44:57