US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Ethiopian Birr vs South African Rand (ETBZAR)
Ethiopian Birr vs South African Rand (ETBZAR) Histórico

ETBZAR Ethiopian Birr vs South African Rand

0.3362

0.0005 (0.16%)

Última actualización: 20:14:47

Retrasado por 15 minutos

ETBZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.3357	0.0009	0.28%	0.3347	0.337	0.3336	0
17 Abr 2024	0.3348	0.0012	0.35%	0.3336	0.3358	0.3316	0
16 Abr 2024	0.3336	-0.0003	-0.10%	0.334	0.3358	0.3328	0
15 Abr 2024	0.3339	0.0017	0.50%	0.3323	0.3352	0.3305	0
14 Abr 2024	0.3323	0.0001	0.03%	0.3325	0.3335	0.3322	0
13 Abr 2024	0.3322	0.00	0.00%	0.3322	0.3322	0.3322	0
12 Abr 2024	0.3322	0.0022	0.68%	0.3299	0.3338	0.3286	0
11 Abr 2024	0.3299	0.0002	0.07%	0.3297	0.3318	0.3257	0
10 Abr 2024	0.3297	0.0059	1.82%	0.3238	0.3307	0.3237	0
09 Abr 2024	0.3238	-0.0049	-1.48%	0.3287	0.3287	0.3234	0
08 Abr 2024	0.3287	-0.0017	-0.52%	0.3304	0.33	0.3261	0
07 Abr 2024	0.3304	0.0005	0.16%	0.3302	0.3304	0.3298	0
06 Abr 2024	0.3299	0.00	0.00%	0.3299	0.3299	0.3299	0
05 Abr 2024	0.3299	-0.0002	-0.06%	0.3302	0.3306	0.3265	0
04 Abr 2024	0.3301	0.0013	0.41%	0.3287	0.331	0.3277	0
03 Abr 2024	0.3287	-0.0017	-0.50%	0.3304	0.3325	0.3282	0
02 Abr 2024	0.3304	-0.0027	-0.82%	0.3331	0.3332	0.3299	0
01 Abr 2024	0.3331	0.0016	0.48%	0.3315	0.3344	0.3308	0
31 Mar 2024	0.3315	-0.0018	-0.55%	0.3325	0.3339	0.3308	0
30 Mar 2024	0.3333	-0.0005	-0.15%	0.3325	0.3338	0.3325	0
29 Mar 2024	0.3338	0.0009	0.26%	0.333	0.3338	0.3278	0
28 Mar 2024	0.333	0.0001	0.02%	0.3329	0.3363	0.3322	0
27 Mar 2024	0.3329	-0.0003	-0.09%	0.3332	0.3337	0.3314	0
26 Mar 2024	0.3332	0.0011	0.34%	0.3321	0.3342	0.3322	0
25 Mar 2024	0.3321	-0.0051	-1.52%	0.3372	0.3364	0.3318	0
24 Mar 2024	0.3372	0.002	0.61%	0.3376	0.338	0.3352	0
23 Mar 2024	0.3352	0.00	0.00%	0.3352	0.3352	0.3352	0
22 Mar 2024	0.3352	0.0036	1.07%	0.3316	0.3362	0.3309	0
21 Mar 2024	0.3316	0.003	0.92%	0.3285	0.3332	0.3292	0
20 Mar 2024	0.3286	-0.0043	-1.30%	0.3329	0.3343	0.3274	0
19 Mar 2024	0.3329	-0.0001	-0.03%	0.333	0.3345	0.3323	0
18 Mar 2024	0.333	0.0014	0.41%	0.3316	0.3344	0.3315	0
17 Mar 2024	0.3316	0.0009	0.27%	0.3319	0.3319	0.3307	0
16 Mar 2024	0.3307	0.00	0.00%	0.3307	0.3307	0.3307	0
15 Mar 2024	0.3307	0.0008	0.24%	0.3299	0.3322	0.3263	0
14 Mar 2024	0.3299	0.0028	0.87%	0.3272	0.3309	0.3267	0
13 Mar 2024	0.3271	-0.0016	-0.50%	0.3288	0.3301	0.3255	0
12 Mar 2024	0.3287	0.0001	0.02%	0.3287	0.3306	0.3266	0
11 Mar 2024	0.3287	-0.001	-0.31%	0.3316	0.3313	0.3281	0
10 Mar 2024	0.3297	0.00	0.00%	0.3297	0.3297	0.3297	0
09 Mar 2024	0.3297	0.00	0.00%	0.3297	0.3297	0.3297	0
08 Mar 2024	0.3297	-0.001	-0.29%	0.3306	0.3305	0.3272	0
07 Mar 2024	0.3306	-0.0007	-0.21%	0.3315	0.3332	0.3291	0
06 Mar 2024	0.3313	-0.0013	-0.38%	0.3343	0.3339	0.3308	0
05 Mar 2024	0.3326	-0.0029	-0.87%	0.3355	0.3363	0.3299	0
04 Mar 2024	0.3355	-0.0006	-0.17%	0.3361	0.3394	0.3344	0
03 Mar 2024	0.336	-0.0004	-0.11%	0.3365	0.3368	0.3355	0
02 Mar 2024	0.3364	0.00	0.00%	0.3364	0.3364	0.3364	0
01 Mar 2024	0.3364	-0.002	-0.58%	0.3383	0.3405	0.3358	0
29 Feb 2024	0.3384	-0.0022	-0.66%	0.3405	0.3423	0.3356	0
28 Feb 2024	0.3406	0.0043	1.27%	0.3367	0.3411	0.3349	0
27 Feb 2024	0.3363	-0.0042	-1.23%	0.3401	0.3403	0.3351	0
26 Feb 2024	0.3405	0.0023	0.67%	0.3406	0.3413	0.3371	0
25 Feb 2024	0.3382	0.00	0.00%	0.3382	0.3382	0.3382	0
24 Feb 2024	0.3382	0.00	0.00%	0.3382	0.3382	0.3382	0
23 Feb 2024	0.3382	0.0002	0.06%	0.3381	0.3416	0.3358	0
22 Feb 2024	0.338	0.0044	1.31%	0.3337	0.3384	0.3328	0
21 Feb 2024	0.3337	-0.0003	-0.09%	0.3339	0.3348	0.3309	0
20 Feb 2024	0.334	-0.0008	-0.23%	0.3333	0.3363	0.333	0
19 Feb 2024	0.3347	-0.0003	-0.08%	0.3351	0.3374	0.3296	0
18 Feb 2024	0.335	0.0012	0.37%	0.3352	0.3355	0.3337	0
17 Feb 2024	0.3337	0.00	0.00%	0.3337	0.3337	0.3337	0
16 Feb 2024	0.3337	-0.001	-0.29%	0.3347	0.3369	0.3328	0
15 Feb 2024	0.3347	-0.0019	-0.57%	0.3366	0.3372	0.3322	0
14 Feb 2024	0.3366	-0.0013	-0.38%	0.3378	0.3372	0.3345	0
13 Feb 2024	0.3379	0.0031	0.94%	0.3348	0.3388	0.3318	0
12 Feb 2024	0.3348	-0.0011	-0.32%	0.3358	0.3374	0.3337	0
11 Feb 2024	0.3358	-10.58	-96.92%	0.3359	10.91954	0.3346	0
10 Feb 2024	10.91954	10.58	3,148.07%	10.91954	10.91954	10.91954	0
09 Feb 2024	0.3362	0.0004	0.13%	0.3359	0.337	0.3343	0
08 Feb 2024	0.3357	0.0013	0.38%	0.3343	0.3371	0.3334	0
07 Feb 2024	0.3345	0.0011	0.34%	0.3332	0.335	0.333	0
06 Feb 2024	0.3333	-0.0055	-1.62%	0.3381	0.3384	0.3328	0
05 Feb 2024	0.3388	0.0078	2.36%	0.3308	0.3399	0.3305	0
04 Feb 2024	0.331	-0.0035	-1.06%	0.3343	0.3348	0.3301	0
03 Feb 2024	0.3345	0.00	0.00%	0.3345	0.3345	0.3345	0
02 Feb 2024	0.3345	0.0054	1.64%	0.3292	0.3354	0.3281	0
01 Feb 2024	0.3291	-0.0016	-0.49%	0.3307	0.3334	0.3282	0
31 Ene 2024	0.3308	-0.0022	-0.65%	0.3329	0.3343	0.329	0
30 Ene 2024	0.3329	-0.0004	-0.12%	0.3333	0.337	0.3323	0
29 Ene 2024	0.3333	0.0005	0.15%	0.3318	0.3356	0.3303	0
28 Ene 2024	0.3328	0.00	0.00%	0.3328	0.3328	0.3328	0
27 Ene 2024	0.3328	0.00	0.00%	0.3328	0.3328	0.3328	0
26 Ene 2024	0.3328	-0.0022	-0.65%	0.3349	0.3334	0.3302	0
25 Ene 2024	0.335	0.0009	0.28%	0.3341	0.3354	0.3323	0
24 Ene 2024	0.3341	-0.0027	-0.79%	0.3365	0.3368	0.3319	0
23 Ene 2024	0.3368	-0.0039	-1.14%	0.3409	0.3389	0.3318	0
22 Ene 2024	0.3406	0.0042	1.24%	0.3365	0.341	0.337	0
21 Ene 2024	0.3365	0.0057	1.73%	0.337	0.3376	0.3307	0
20 Ene 2024	0.3307	0.00	0.00%	0.3307	0.3307	0.3307	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones