ETBZAR

Datos Históricos ETB vs ZAR

ETBZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Ene 2023 0.3216702 0.0002291 0.07% 0.322056 0.3220796 0.3214411 0
28 Ene 2023 0.3214411 0.00 0.0% 0.3214411 0.3214411 0.3214411 0
27 Ene 2023 0.3214411 0.0004038 0.13% 0.3209962 0.3219381 0.3196883 0
26 Ene 2023 0.3210373 0.0012278 0.38% 0.3196741 0.3223233 0.3173783 0
25 Ene 2023 0.3198095 -0.000841 -0.26% 0.3205631 0.3225542 0.319265 0
24 Ene 2023 0.3206504 -0.00018 -0.06% 0.3208776 0.3227605 0.3167236 0
23 Ene 2023 0.3208308 0.0015501 0.49% 0.3193292 0.3231345 0.3191301 0
22 Ene 2023 0.3192807 -0.000077 -0.02% 0.3195605 0.3197003 0.3190943 0
21 Ene 2023 0.3193572 -0.000181 -0.06% 0.3193572 0.3193572 0.3193572 0
20 Ene 2023 0.3195381 -0.003187 -0.99% 0.3228779 0.3241021 0.3189656 0
19 Ene 2023 0.3227248 0.003223 1.01% 0.3195242 0.3239804 0.3177448 0
18 Ene 2023 0.3195018 0.0013378 0.42% 0.3181081 0.3201175 0.314204 0
17 Ene 2023 0.318164 -0.001567 -0.49% 0.3197143 0.3200368 0.3129543 0
16 Ene 2023 0.3197311 0.0072449 2.32% 0.3128716 0.322005 0.314143 0
15 Ene 2023 0.3124862 0.00004 0.01% 0.3130111 0.3145214 0.3120892 0
14 Ene 2023 0.312446 0.00 0.0% 0.312446 0.312446 0.312446 0
13 Ene 2023 0.312446 0.0022717 0.73% 0.310663 0.3181401 0.3110511 0
12 Ene 2023 0.3101743 -0.004113 -1.31% 0.3141996 0.3170768 0.3098144 0
11 Ene 2023 0.3142878 0.0002572 0.08% 0.3145561 0.3181643 0.3133338 0
10 Ene 2023 0.3140306 0.0002769 0.09% 0.3141225 0.3204402 0.3113379 0
09 Ene 2023 0.3137537 -0.003964 -1.25% 0.3177179 0.3246239 0.3104832 0
08 Ene 2023 0.3177179 0.0003209 0.1% 0.3174202 0.318464 0.317397 0
07 Ene 2023 0.317397 0.00 0.0% 0.317397 0.317397 0.317397 0
06 Ene 2023 0.317397 -0.002385 -0.75% 0.3197652 0.3251034 0.316935 0
05 Ene 2023 0.319782 0.0050495 1.6% 0.3146999 0.3225121 0.3155638 0
04 Ene 2023 0.3147325 -0.002639 -0.83% 0.3174482 0.3183611 0.3129629 0
03 Ene 2023 0.3173718 0.000063 0.02% 0.3167638 0.3197865 0.3149948 0
02 Ene 2023 0.3173086 0.0006372 0.2% 0.3167539 0.3216976 0.3160709 0
01 Ene 2023 0.3166714 -0.000626 -0.2% 0.3164958 0.3172972 0.3164958 0
31 Dic 2022 0.3172972 -0.000296 -0.09% 0.3172972 0.3172972 0.3172972 0
30 Dic 2022 0.3175932 0.0016156 0.51% 0.3160904 0.3233442 0.3154873 0
29 Dic 2022 0.3159776 -0.003153 -0.99% 0.3196127 0.3192468 0.3149757 0
28 Dic 2022 0.3191305 -0.001624 -0.51% 0.3207455 0.3222203 0.3182154 0
27 Dic 2022 0.3207548 0.0035185 1.11% 0.3171842 0.32335 0.318043 0
26 Dic 2022 0.3172363 0.000034 0.01% 0.3171794 0.3192667 0.3145408 0
25 Dic 2022 0.3172027 -0.000073 -0.02% 0.3238228 0.3238228 0.3171095 0
24 Dic 2022 0.3172755 0.00 0.0% 0.3172755 0.3172755 0.3172755 0
23 Dic 2022 0.3172755 -0.003184 -0.99% 0.3203671 0.3205179 0.31633 0
22 Dic 2022 0.3204593 -0.000337 -0.11% 0.3208655 0.3216761 0.3192625 0
21 Dic 2022 0.3207966 -0.002639 -0.82% 0.3233856 0.3237892 0.3181417 0
20 Dic 2022 0.323436 -0.000064 -0.02% 0.3234442 0.3260072 0.3220709 0
19 Dic 2022 0.3235002 -0.006414 -1.94% 0.3304612 0.3297918 0.3185435 0
18 Dic 2022 0.329914 0.0014222 0.43% 0.3295051 0.3306479 0.3284425 0
17 Dic 2022 0.3284918 -0.00087 -0.26% 0.3293613 0.3294472 0.3284918 0
16 Dic 2022 0.3293613 0.0015489 0.47% 0.3279263 0.3327021 0.326431 0
15 Dic 2022 0.3278124 0.0080499 2.52% 0.3197625 0.3281505 0.3218229 0
14 Dic 2022 0.3197625 -0.002945 -0.91% 0.3227033 0.3272871 0.3185772 0
13 Dic 2022 0.3227071 -0.006124 -1.86% 0.3288369 0.3345556 0.3218366 0
12 Dic 2022 0.3288313 0.0045934 1.42% 0.3242379 0.330005 0.3209677 0
11 Dic 2022 0.3242379 -0.000751 -0.23% 0.3241743 0.3246712 0.3230843 0
10 Dic 2022 0.3249887 0.00 0.0% 0.3249887 0.3249887 0.3249887 0
09 Dic 2022 0.3249887 0.0035468 1.1% 0.3215262 0.3257271 0.3217422 0
08 Dic 2022 0.3214419 0.0003007 0.09% 0.3211412 0.3225901 0.3195087 0
07 Dic 2022 0.3211412 -0.003269 -1.01% 0.324496 0.3242791 0.3186971 0
06 Dic 2022 0.3244103 -0.002675 -0.82% 0.326977 0.3256555 0.321277 0
05 Dic 2022 0.3270857 -0.000686 -0.21% 0.3236721 0.3279241 0.3208915 0
04 Dic 2022 0.3277719 0.00 0.0% 0.3277719 0.3277719 0.3277719 0
03 Dic 2022 0.3277719 0.00 0.0% 0.3277719 0.3277719 0.3277719 0
02 Dic 2022 0.3277719 -0.001281 -0.39% 0.3290525 0.3325488 0.3221638 0
01 Dic 2022 0.3290525 0.0078758 2.45% 0.3210093 0.336422 0.3200255 0
30 Nov 2022 0.3211767 0.0008451 0.26% 0.3203316 0.3235594 0.3153808 0
29 Nov 2022 0.3203316 -0.003116 -0.96% 0.3236849 0.3236363 0.3135053 0
28 Nov 2022 0.3234473 -0.000373 -0.12% 0.3238311 0.324383 0.3181757 0
27 Nov 2022 0.3238207 0.0011245 0.35% 0.3229245 0.3240907 0.3218169 0
26 Nov 2022 0.3226962 0.00 0.0% 0.3226962 0.3226962 0.3226962 0
25 Nov 2022 0.3226962 0.0043195 1.36% 0.3182083 0.3229835 0.3176567 0
24 Nov 2022 0.3183767 -0.002072 -0.65% 0.3203556 0.3222904 0.3164982 0
23 Nov 2022 0.320449 -0.005232 -1.61% 0.3236801 0.32432 0.3177415 0
22 Nov 2022 0.3256811 0.0012385 0.38% 0.3244426 0.3276264 0.322788 0
21 Nov 2022 0.3244426 0.0025081 0.78% 0.3219551 0.327609 0.3223108 0
20 Nov 2022 0.3219345 -0.004118 -1.26% 0.3221184 0.3260524 0.3211499 0
19 Nov 2022 0.3260524 0.000421 0.13% 0.3260524 0.3260524 0.3260524 0
18 Nov 2022 0.3256314 -0.002134 -0.65% 0.3277779 0.3268614 0.3230593 0
17 Nov 2022 0.3277657 0.0017846 0.55% 0.3259168 0.3294768 0.3209687 0
16 Nov 2022 0.3259811 -0.000872 -0.27% 0.3268177 0.3266543 0.3200539 0
15 Nov 2022 0.3268536 0.000029 0.01% 0.3269739 0.3292009 0.3201893 0
14 Nov 2022 0.3268247 0.0005038 0.15% 0.3262105 0.3297346 0.3230032 0
13 Nov 2022 0.3263209 0.0008231 0.25% 0.3256791 0.3272506 0.3253402 0
12 Nov 2022 0.3254978 0.0001963 0.06% 0.3255519 0.3259527 0.3254978 0
11 Nov 2022 0.3253015 -0.003432 -1.04% 0.3286332 0.3335302 0.3226154 0
10 Nov 2022 0.3287334 -0.006651 -1.98% 0.3353766 0.3338612 0.3262295 0
09 Nov 2022 0.3353841 0.000827 0.25% 0.3345967 0.3368498 0.3313804 0
08 Nov 2022 0.3345571 -0.000455 -0.14% 0.3349801 0.335117 0.3306104 0
07 Nov 2022 0.3350122 -0.006787 -1.99% 0.3413569 0.3427636 0.3313498 0
06 Nov 2022 0.3417991 0.00 0.0% 0.3417991 0.3417991 0.3417991 0
05 Nov 2022 0.3417991 0.003417 1.01% 0.3383821 0.3417991 0.3383821 0
04 Nov 2022 0.3383821 0.00 +0.00% 0.3480396 0.3444512 0.3363264 0
04 Nov 2022 0.3383821 -0.009612 -2.76% 0.3480396 0.3444512 0.3363264 0
03 Nov 2022 0.3479943 0.0026201 0.76% 0.3451794 0.3482797 0.3390956 0
02 Nov 2022 0.3453742 0.0008771 0.25% 0.3439064 0.3456068 0.3367638 0
01 Nov 2022 0.3444971 0.0008843 0.26% 0.3435978 0.345326 0.3379847 0
Su Consulta Reciente
FX
ETBZAR
ETB vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230130 05:59:52