Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs United Arab Emirates Dirham | EURAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.9311 | 3.9311 | 3.9311 | 3.9292 |
Resumen Histórico EURAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.9174 | 3.9326 | 3.9023 | 0.00 | 0 | 0.0137 | 0.35% |
1 Month | 3.9695 | 3.9971 | 3.8934 | 0.00 | 0 | -0.0384 | -0.97% |
3 Months | 3.9676 | 4.0327 | 3.8934 | 0.00 | 0 | -0.0365 | -0.92% |
6 Months | 3.892 | 4.0891 | 3.8655 | 0.00 | 0 | 0.0391 | 1.00% |
1 Year | 4.0597 | 4.1398 | 3.8392 | 0.00 | 0 | -0.1286 | -3.17% |
3 Years | 4.4445 | 4.5046 | 3.5034 | 0.00 | 0 | -0.5134 | -11.55% |
5 Years | 4.095 | 4.5358 | 3.5034 | 0.00 | 0 | -0.1639 | -4.00% |
EURAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 3.9292 | 0.00 | -0.02% | 3.9307 | 3.9323 | 3.9225 | 0 |
23 Abr 2024 | 3.93 | 0.02 | 0.43% | 3.9133 | 3.9326 | 3.9078 | 0 |
22 Abr 2024 | 3.9132 | 0.00 | -0.02% | 3.9102 | 3.917 | 3.9023 | 0 |
21 Abr 2024 | 3.9139 | 0.00 | 0.00% | 3.9139 | 3.9139 | 3.9139 | 0 |
20 Abr 2024 | 3.9139 | 0.00 | 0.00% | 3.9139 | 3.9139 | 3.9139 | 0 |
19 Abr 2024 | 3.9139 | 0.01 | 0.14% | 3.9211 | 3.9211 | 3.9079 | 0 |
18 Abr 2024 | 3.9085 | -0.01 | -0.26% | 3.9174 | 3.9256 | 3.9085 | 0 |
17 Abr 2024 | 3.9186 | 0.02 | 0.44% | 3.9002 | 3.9216 | 3.8976 | 0 |
16 Abr 2024 | 3.9014 | 0.00 | -0.03% | 3.9018 | 3.9111 | 3.8934 | 0 |
15 Abr 2024 | 3.9027 | 0.00 | -0.13% | 3.9103 | 3.9166 | 3.9008 | 0 |
14 Abr 2024 | 3.9076 | 0.00 | 0.00% | 3.9076 | 3.9076 | 3.9076 | 0 |
13 Abr 2024 | 3.9076 | 0.00 | 0.00% | 3.9076 | 3.9076 | 3.9076 | 0 |
12 Abr 2024 | 3.9076 | -0.03 | -0.80% | 3.9389 | 3.9357 | 3.9018 | 0 |
11 Abr 2024 | 3.9393 | -0.01 | -0.15% | 3.9447 | 3.9498 | 3.9306 | 0 |
10 Abr 2024 | 3.9452 | -0.04 | -1.07% | 3.9875 | 3.9897 | 3.9413 | 0 |
09 Abr 2024 | 3.988 | 0.00 | -0.04% | 3.9888 | 3.9971 | 3.9839 | 0 |
08 Abr 2024 | 3.9894 | 0.01 | 0.24% | 3.9798 | 3.9894 | 3.9745 | 0 |
07 Abr 2024 | 3.9798 | 0.00 | 0.00% | 3.9798 | 3.9798 | 3.9798 | 0 |
06 Abr 2024 | 3.9798 | 0.00 | -0.01% | 3.9798 | 3.98 | 3.9798 | 0 |
05 Abr 2024 | 3.98 | 0.00 | -0.01% | 3.98 | 3.9827 | 3.9644 | 0 |
04 Abr 2024 | 3.9802 | 0.00 | -0.01% | 3.9802 | 3.9934 | 3.9787 | 0 |
03 Abr 2024 | 3.9804 | 0.03 | 0.67% | 3.9539 | 3.9804 | 3.9539 | 0 |
02 Abr 2024 | 3.9541 | -0.01 | -0.21% | 3.9626 | 3.9626 | 3.9391 | 0 |
01 Abr 2024 | 3.9626 | 0.00 | 0.00% | 3.9615 | 3.9626 | 3.9626 | 0 |
31 Mar 2024 | 3.9626 | 0.00 | 0.03% | 3.9615 | 3.9626 | 3.9626 | 0 |
30 Mar 2024 | 3.9615 | 0.00 | 0.00% | 3.9615 | 3.9626 | 3.9615 | 0 |
29 Mar 2024 | 3.9615 | 0.00 | -0.03% | 3.9594 | 3.9626 | 3.9594 | 0 |
28 Mar 2024 | 3.9626 | -0.01 | -0.21% | 3.9695 | 3.9752 | 3.9571 | 0 |
27 Mar 2024 | 3.971 | -0.01 | -0.18% | 3.9779 | 3.9796 | 3.9704 | 0 |
26 Mar 2024 | 3.9781 | 0.00 | -0.05% | 3.98 | 3.9894 | 3.9756 | 0 |
25 Mar 2024 | 3.9801 | 0.01 | 0.19% | 3.9724 | 3.9815 | 3.9696 | 0 |
24 Mar 2024 | 3.9724 | 0.00 | 0.07% | 3.9724 | 3.9724 | 3.9724 | 0 |
23 Mar 2024 | 3.9698 | 0.00 | 0.00% | 3.9698 | 3.9698 | 3.9698 | 0 |