EURAFN

Datos Históricos Euro vs AFN

EURAFN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 85.03 -0.14 -0.16% 85.17 85.17 85.03 0
26 Sep 2022 85.17 -0.98 -1.14% 86.15 86.15 85.17 0
25 Sep 2022 86.15 0.00 0.0% 86.15 86.15 86.15 0
24 Sep 2022 86.15 0.00 0.0% 86.15 86.15 86.15 0
23 Sep 2022 86.15 -1.08 -1.24% 87.23 87.23 86.15 0
22 Sep 2022 87.23 -0.54 -0.62% 87.77 87.77 87.23 0
21 Sep 2022 87.77 -0.96 -1.08% 88.73 88.73 87.77 0
20 Sep 2022 88.73 0.48 0.54% 88.25 88.73 88.25 0
19 Sep 2022 88.25 0.78 0.89% 87.47 88.25 87.47 0
18 Sep 2022 87.47 0.00 0.0% 87.47 87.47 87.47 0
17 Sep 2022 87.47 -0.71 -0.81% 87.47 88.18 87.47 0
16 Sep 2022 88.18 0.09 0.1% 88.09 88.18 88.09 0
15 Sep 2022 88.09 -0.19 -0.22% 88.28 88.28 88.09 0
14 Sep 2022 88.28 -1.56 -1.74% 89.84 89.84 88.28 0
13 Sep 2022 89.84 0.43 0.48% 89.41 89.84 89.41 0
12 Sep 2022 89.41 0.56 0.63% 88.85 89.41 88.85 0
11 Sep 2022 88.85 0.00 0.0% 88.85 88.85 88.85 0
10 Sep 2022 88.85 0.00 0.0% 88.85 88.85 88.85 0
09 Sep 2022 88.85 0.45 0.51% 88.40 88.85 88.40 0
08 Sep 2022 88.40 0.93 1.06% 87.47 88.40 87.47 0
07 Sep 2022 87.47 -0.09 -0.1% 87.56 87.56 87.47 0
06 Sep 2022 87.56 -0.07 -0.08% 87.63 87.63 87.56 0
05 Sep 2022 87.63 -0.56 -0.63% 88.19 88.19 87.63 0
04 Sep 2022 88.19 0.00 0.0% 88.19 88.19 88.19 0
03 Sep 2022 88.19 0.00 0.0% 88.19 88.19 88.19 0
02 Sep 2022 88.19 -0.19 -0.21% 88.38 88.38 88.19 0
01 Sep 2022 88.38 0.37 0.42% 88.01 88.38 88.01 0
31 Ago 2022 88.01 -0.86 -0.97% 88.87 88.87 88.01 0
30 Ago 2022 88.87 0.53 0.6% 88.34 88.87 88.34 0
29 Ago 2022 88.34 -0.28 -0.32% 88.62 88.62 88.34 0
28 Ago 2022 88.62 0.00 0.0% 88.62 88.62 88.62 0
27 Ago 2022 88.62 0.00 0.0% 88.62 88.62 88.62 0
26 Ago 2022 88.62 0.40 0.45% 88.22 88.62 88.22 0
25 Ago 2022 88.22 0.62 0.71% 87.60 88.22 87.60 0
24 Ago 2022 87.60 -0.36 -0.41% 87.96 87.96 87.60 0
23 Ago 2022 87.96 -0.36 -0.41% 88.32 88.32 87.96 0
22 Ago 2022 88.32 -0.42 -0.47% 88.74 88.74 88.32 0
21 Ago 2022 88.74 0.00 0.0% 88.74 88.74 88.74 0
20 Ago 2022 88.74 0.00 0.0% 88.74 88.74 88.74 0
19 Ago 2022 88.74 -1.18 -1.31% 89.92 89.92 88.74 0
18 Ago 2022 89.92 -0.23 -0.26% 90.15 90.15 89.92 0
17 Ago 2022 90.15 0.32 0.36% 89.83 90.15 89.83 0
16 Ago 2022 89.83 -1.91 -2.08% 91.74 91.74 89.83 0
15 Ago 2022 91.74 -0.79 -0.85% 92.53 92.53 91.74 0
14 Ago 2022 92.53 0.00 0.0% 92.53 92.53 92.53 0
13 Ago 2022 92.53 0.00 0.0% 92.53 92.53 92.53 0
12 Ago 2022 92.53 -0.36 -0.39% 92.89 92.89 92.53 0
11 Ago 2022 92.89 0.53 0.57% 92.36 92.89 92.36 0
10 Ago 2022 92.36 0.36 0.39% 92.00 92.36 92.00 0
09 Ago 2022 92.00 -0.24 -0.26% 92.24 92.24 92.00 0
08 Ago 2022 92.24 -0.41 -0.44% 92.65 92.65 92.24 0
07 Ago 2022 92.65 0.00 0.0% 92.65 92.65 92.65 0
06 Ago 2022 92.65 0.00 0.0% 92.65 92.65 92.65 0
05 Ago 2022 92.65 0.61 0.66% 92.04 92.65 92.04 0
04 Ago 2022 92.04 -0.16 -0.17% 92.20 92.20 92.04 0
03 Ago 2022 92.20 0.46 0.5% 91.74 92.20 91.74 0
02 Ago 2022 91.74 -0.23 -0.25% 91.97 91.97 91.74 0
01 Ago 2022 91.97 0.10 0.11% 91.87 91.97 91.87 0
31 Jul 2022 91.87 0.00 0.0% 91.87 91.87 91.87 0
30 Jul 2022 91.87 0.00 0.0% 91.87 91.87 91.87 0
29 Jul 2022 91.87 0.29 0.32% 91.58 91.87 91.58 0
28 Jul 2022 91.58 -0.36 -0.39% 91.94 91.94 91.58 0
27 Jul 2022 91.94 0.21 0.23% 91.73 91.94 91.73 0
26 Jul 2022 91.73 -0.35 -0.38% 92.08 92.08 91.73 0
25 Jul 2022 92.08 0.56 0.61% 91.52 92.08 91.52 0
24 Jul 2022 91.52 0.00 0.0% 91.52 91.52 91.52 0
23 Jul 2022 91.52 0.00 0.0% 91.52 91.52 91.52 0
22 Jul 2022 91.52 -0.50 -0.54% 92.02 92.02 91.52 0
21 Jul 2022 92.02 0.42 0.46% 91.60 92.02 91.60 0
20 Jul 2022 91.60 0.12 0.13% 91.48 91.60 91.48 0
19 Jul 2022 91.48 2.11 2.36% 89.37 91.48 89.37 0
18 Jul 2022 89.37 0.86 0.97% 88.51 89.37 88.51 0
17 Jul 2022 88.51 0.00 0.0% 88.51 88.51 88.51 0
16 Jul 2022 88.51 0.00 0.0% 88.51 88.51 88.51 0
15 Jul 2022 88.51 0.38 0.43% 88.13 88.51 88.13 0
14 Jul 2022 88.13 -0.40 -0.45% 88.53 88.53 88.13 0
13 Jul 2022 88.53 0.36 0.41% 88.17 88.53 88.17 0
12 Jul 2022 88.17 -0.82 -0.92% 88.99 88.99 88.17 0
11 Jul 2022 88.99 -0.22 -0.25% 89.21 89.21 88.99 0
10 Jul 2022 89.21 0.00 0.0% 89.21 89.21 89.21 0
09 Jul 2022 89.21 0.00 0.0% 89.21 89.21 89.21 0
08 Jul 2022 89.21 -0.37 -0.41% 89.58 89.58 89.21 0
07 Jul 2022 89.58 0.13 0.15% 89.45 89.58 89.45 0
06 Jul 2022 89.45 -0.91 -1.01% 90.36 90.36 89.45 0
05 Jul 2022 90.36 -1.33 -1.45% 91.69 91.69 90.36 0
04 Jul 2022 91.69 0.01 0.01% 91.68 91.69 91.68 0
03 Jul 2022 91.68 0.00 0.0% 91.68 91.68 91.68 0
02 Jul 2022 91.68 0.00 0.0% 91.68 91.68 91.68 0
01 Jul 2022 91.68 0.38 0.42% 91.30 91.68 91.30 0
30 Jun 2022 91.30 -1.56 -1.68% 92.86 92.86 91.30 0
Su Consulta Reciente
FX
EURAFN
Euro vs AF..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 03:03:47