US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Afghanistan Afghani (EURAFN)
Euro vs Afghanistan Afghani (EURAFN) Histórico

EURAFN Euro vs Afghanistan Afghani

77.19

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

EURAFN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	77.19	0.24	0.31%	76.95	77.19	76.95	0
23 Abr 2024	76.95	0.06	0.08%	76.89	76.95	76.89	0
22 Abr 2024	76.89	0.24	0.31%	76.65	76.89	76.65	0
21 Abr 2024	76.65	0.00	0.00%	76.65	76.65	76.65	0
20 Abr 2024	76.65	0.00	0.00%	76.65	76.65	76.65	0
19 Abr 2024	76.65	-0.21	-0.27%	76.86	76.86	76.65	0
18 Abr 2024	76.86	0.44	0.58%	76.42	76.86	76.42	0
17 Abr 2024	76.42	-0.35	-0.46%	76.77	76.77	76.42	0
16 Abr 2024	76.77	0.73	0.96%	76.04	76.77	76.04	0
15 Abr 2024	76.04	0.07	0.09%	75.97	76.04	75.97	0
14 Abr 2024	75.97	0.00	0.00%	75.97	75.97	75.97	0
13 Abr 2024	75.97	0.00	0.00%	75.97	75.97	75.97	0
12 Abr 2024	75.97	-0.37	-0.48%	76.34	76.34	75.97	0
11 Abr 2024	76.34	-0.96	-1.24%	77.30	77.30	76.34	0
10 Abr 2024	77.30	-0.23	-0.30%	77.53	77.53	77.30	0
09 Abr 2024	77.53	0.26	0.34%	77.27	77.53	77.27	0
08 Abr 2024	77.27	-0.01	-0.01%	77.28	77.28	77.27	0
07 Abr 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
06 Abr 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
05 Abr 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
04 Abr 2024	77.28	0.60	0.78%	76.68	77.28	76.68	0
03 Abr 2024	76.68	0.22	0.29%	76.46	76.68	76.46	0
02 Abr 2024	76.46	-0.45	-0.59%	76.46	76.91	76.46	0
01 Abr 2024	76.91	0.00	0.00%	76.91	76.91	76.91	0
31 Mar 2024	76.91	0.00	0.00%	76.91	76.91	76.91	0
30 Mar 2024	76.91	0.00	0.00%	76.91	76.91	76.91	0
29 Mar 2024	76.91	0.03	0.04%	76.88	76.91	76.88	0
28 Mar 2024	76.88	-0.26	-0.34%	77.14	77.14	76.88	0
27 Mar 2024	77.14	-0.26	-0.34%	77.40	77.40	77.14	0
26 Mar 2024	77.40	0.20	0.26%	77.20	77.40	77.20	0
25 Mar 2024	77.20	0.09	0.12%	77.11	77.20	77.11	0
24 Mar 2024	77.11	0.00	0.00%	77.11	77.11	77.11	0
23 Mar 2024	77.11	0.00	0.00%	77.11	77.11	77.11	0
22 Mar 2024	77.11	-0.57	-0.73%	77.68	77.68	77.11	0
21 Mar 2024	77.68	0.25	0.32%	77.43	77.68	77.43	0
20 Mar 2024	77.43	0.11	0.14%	77.32	77.43	77.32	0
19 Mar 2024	77.32	-0.51	-0.66%	77.83	77.83	77.32	0
18 Mar 2024	77.83	0.06	0.08%	77.77	77.83	77.77	0
17 Mar 2024	77.77	0.00	0.00%	77.77	77.77	77.77	0
16 Mar 2024	77.77	0.00	0.00%	77.77	77.77	77.77	0
15 Mar 2024	77.77	-0.08	-0.10%	77.85	77.85	77.77	0
14 Mar 2024	77.85	0.33	0.43%	77.52	77.85	77.52	0
13 Mar 2024	77.52	-0.04	-0.05%	77.56	77.56	77.52	0
12 Mar 2024	77.56	-0.31	-0.40%	77.87	77.87	77.56	0
11 Mar 2024	77.87	0.06	0.08%	77.81	77.87	77.81	0
10 Mar 2024	77.81	0.00	0.00%	77.81	77.81	77.81	0
09 Mar 2024	77.81	0.00	0.00%	77.81	77.81	77.81	0
08 Mar 2024	77.81	-0.03	-0.04%	77.84	77.84	77.81	0
07 Mar 2024	77.84	0.03	0.04%	77.81	77.84	77.81	0
06 Mar 2024	77.81	-1.89	-2.37%	77.43	77.81	77.43	0
05 Mar 2024	79.70	0.00	0.00%	79.70	79.70	79.70	0
04 Mar 2024	79.70	1.36	1.74%	78.34	79.70	78.34	0
03 Mar 2024	78.34	0.00	0.00%	78.34	78.34	78.34	0
02 Mar 2024	78.34	0.00	0.00%	78.34	78.34	78.34	0
01 Mar 2024	78.34	-0.62	-0.79%	78.96	78.96	78.34	0
29 Feb 2024	78.96	-0.24	-0.30%	79.20	79.20	78.96	0
28 Feb 2024	79.20	-0.26	-0.33%	79.46	79.46	79.20	0
27 Feb 2024	79.46	-0.49	-0.61%	79.95	79.95	79.46	0
26 Feb 2024	79.95	0.19	0.24%	79.76	79.95	79.76	0
25 Feb 2024	79.76	0.00	0.00%	79.76	79.76	79.76	0
24 Feb 2024	79.76	0.00	0.00%	79.76	79.76	79.76	0
23 Feb 2024	79.76	-0.30	-0.37%	80.06	80.06	79.76	0
22 Feb 2024	80.06	0.43	0.54%	79.63	80.06	79.63	0
21 Feb 2024	79.63	-0.04	-0.05%	79.67	79.67	79.63	0
20 Feb 2024	79.67	0.16	0.20%	79.51	79.67	79.51	0
19 Feb 2024	79.51	-0.01	-0.01%	79.52	79.52	79.51	0
18 Feb 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
17 Feb 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
16 Feb 2024	79.52	0.31	0.39%	79.21	79.52	79.21	0
15 Feb 2024	79.21	0.26	0.33%	78.95	79.21	78.95	0
14 Feb 2024	78.95	-0.43	-0.54%	79.38	79.38	78.95	0
13 Feb 2024	79.38	-0.04	-0.05%	79.42	79.42	79.38	0
12 Feb 2024	79.42	-0.03	-0.04%	79.45	79.45	79.42	0
11 Feb 2024	79.45	0.00	0.00%	79.45	79.45	79.45	0
10 Feb 2024	79.45	0.00	0.00%	79.45	79.45	79.45	0
09 Feb 2024	79.45	-0.05	-0.06%	79.50	79.50	79.45	0
08 Feb 2024	79.50	0.10	0.13%	79.40	79.50	79.40	0
07 Feb 2024	79.40	0.03	0.04%	79.37	79.40	79.37	0
06 Feb 2024	79.37	-1.00	-1.24%	80.37	80.37	79.37	0
05 Feb 2024	80.37	-0.96	-1.18%	81.33	81.33	80.37	0
04 Feb 2024	81.33	0.00	0.00%	81.33	81.33	81.33	0
03 Feb 2024	81.33	0.00	0.00%	81.33	81.33	81.33	0
02 Feb 2024	81.33	0.56	0.69%	80.77	81.33	80.77	0
01 Feb 2024	80.77	0.06	0.07%	80.71	80.77	80.71	0
31 Ene 2024	80.71	0.63	0.79%	80.08	80.71	80.08	0
30 Ene 2024	80.08	0.63	0.79%	79.45	80.08	79.45	0
29 Ene 2024	79.45	-0.38	-0.48%	79.83	79.83	79.45	0
28 Ene 2024	79.83	0.00	0.00%	79.83	79.83	79.83	0
27 Ene 2024	79.83	0.00	0.00%	79.83	79.83	79.83	0
26 Ene 2024	79.83	0.00	0.00%	79.83	79.83	79.83	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones