EURANG

Datos Históricos Euro vs ANG

EURANG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 1.735 0.00 -0.14% 1.7375 1.7375 1.735 0
26 Sep 2022 1.7375 -0.02 -1.13% 1.7573 1.7573 1.7375 0
25 Sep 2022 1.7573 0.00 0.0% 1.7573 1.7573 1.7573 0
24 Sep 2022 1.7573 0.00 0.0% 1.7573 1.7573 1.7573 0
23 Sep 2022 1.7573 -0.02 -1.27% 1.7799 1.7799 1.7573 0
22 Sep 2022 1.7799 -0.01 -0.46% 1.7881 1.7881 1.7799 0
21 Sep 2022 1.7881 -0.02 -0.85% 1.8034 1.8034 1.7881 0
20 Sep 2022 1.8034 0.00 0.13% 1.8011 1.8034 1.8011 0
19 Sep 2022 1.8011 0.02 0.98% 1.7837 1.8011 1.7837 0
18 Sep 2022 1.7837 0.00 0.0% 1.7837 1.7837 1.7837 0
17 Sep 2022 1.7837 -0.02 -0.88% 1.7837 1.7996 1.7837 0
16 Sep 2022 1.7996 0.00 0.06% 1.7986 1.7996 1.7986 0
15 Sep 2022 1.7986 -0.01 -0.28% 1.8037 1.8037 1.7986 0
14 Sep 2022 1.8037 -0.03 -1.68% 1.8345 1.8345 1.8037 0
13 Sep 2022 1.8345 0.01 0.41% 1.827 1.8345 1.827 0
12 Sep 2022 1.827 0.01 0.63% 1.8156 1.827 1.8156 0
11 Sep 2022 1.8156 0.00 0.0% 1.8156 1.8156 1.8156 0
10 Sep 2022 1.8156 0.00 0.0% 1.8156 1.8156 1.8156 0
09 Sep 2022 1.8156 0.01 0.64% 1.8041 1.8156 1.8041 0
08 Sep 2022 1.8041 0.02 1.14% 1.7837 1.8041 1.7837 0
07 Sep 2022 1.7837 -0.01 -0.29% 1.7889 1.7889 1.7837 0
06 Sep 2022 1.7889 0.00 -0.08% 1.7903 1.7903 1.7889 0
05 Sep 2022 1.7903 -0.01 -0.64% 1.8018 1.8018 1.7903 0
04 Sep 2022 1.8018 0.00 0.0% 1.8018 1.8018 1.8018 0
03 Sep 2022 1.8018 0.00 0.0% 1.8018 1.8018 1.8018 0
02 Sep 2022 1.8018 0.00 -0.22% 1.8057 1.8057 1.8018 0
01 Sep 2022 1.8057 0.01 0.41% 1.7983 1.8057 1.7983 0
31 Ago 2022 1.7983 -0.01 -0.53% 1.8079 1.8079 1.7983 0
30 Ago 2022 1.8079 0.01 0.47% 1.7995 1.8079 1.7995 0
29 Ago 2022 1.7995 -0.01 -0.31% 1.8051 1.8051 1.7995 0
28 Ago 2022 1.8051 0.00 0.0% 1.8051 1.8051 1.8051 0
27 Ago 2022 1.8051 0.00 0.0% 1.8051 1.8051 1.8051 0
26 Ago 2022 1.8051 0.01 0.36% 1.7987 1.8051 1.7987 0
25 Ago 2022 1.7987 0.01 0.59% 1.7881 1.7987 1.7881 0
24 Ago 2022 1.7881 0.00 -0.03% 1.7886 1.7886 1.7881 0
23 Ago 2022 1.7886 -0.02 -0.85% 1.804 1.804 1.7886 0
22 Ago 2022 1.804 -0.01 -0.47% 1.8126 1.8126 1.804 0
21 Ago 2022 1.8126 0.00 0.0% 1.8126 1.8126 1.8126 0
20 Ago 2022 1.8126 0.00 0.0% 1.8126 1.8126 1.8126 0
19 Ago 2022 1.8126 -0.02 -1.14% 1.8335 1.8335 1.8126 0
18 Ago 2022 1.8335 0.00 -0.02% 1.8338 1.8338 1.8335 0
17 Ago 2022 1.8338 0.01 0.42% 1.8262 1.8338 1.8262 0
16 Ago 2022 1.8262 -0.01 -0.7% 1.839 1.839 1.8262 0
15 Ago 2022 1.839 -0.02 -0.85% 1.8548 1.8548 1.839 0
14 Ago 2022 1.8548 0.00 0.0% 1.8548 1.8548 1.8548 0
13 Ago 2022 1.8548 0.00 0.0% 1.8548 1.8548 1.8548 0
12 Ago 2022 1.8548 -0.01 -0.44% 1.863 1.863 1.8548 0
11 Ago 2022 1.863 0.02 0.93% 1.8458 1.863 1.8458 0
10 Ago 2022 1.8458 0.00 0.16% 1.8428 1.8458 1.8428 0
09 Ago 2022 1.8428 0.01 0.33% 1.8367 1.8428 1.8367 0
08 Ago 2022 1.8367 -0.01 -0.44% 1.8448 1.8448 1.8367 0
07 Ago 2022 1.8448 0.00 0.0% 1.8448 1.8448 1.8448 0
06 Ago 2022 1.8448 0.00 0.0% 1.8448 1.8448 1.8448 0
05 Ago 2022 1.8448 0.01 0.43% 1.8369 1.8448 1.8369 0
04 Ago 2022 1.8369 0.00 0.04% 1.8362 1.8369 1.8362 0
03 Ago 2022 1.8362 -0.01 -0.37% 1.8431 1.8431 1.8362 0
02 Ago 2022 1.8431 0.00 -0.24% 1.8476 1.8476 1.8431 0
01 Ago 2022 1.8476 0.00 0.1% 1.8457 1.8476 1.8457 0
31 Jul 2022 1.8457 0.00 0.0% 1.8457 1.8457 1.8457 0
30 Jul 2022 1.8457 0.00 0.0% 1.8457 1.8457 1.8457 0
29 Jul 2022 1.8457 0.02 1.06% 1.8263 1.8457 1.8263 0
28 Jul 2022 1.8263 0.00 -0.2% 1.8299 1.8299 1.8263 0
27 Jul 2022 1.8299 0.00 0.02% 1.8295 1.8299 1.8295 0
26 Jul 2022 1.8295 -0.02 -0.81% 1.8445 1.8445 1.8295 0
25 Jul 2022 1.8445 0.01 0.61% 1.8333 1.8445 1.8333 0
24 Jul 2022 1.8333 0.00 0.0% 1.8333 1.8333 1.8333 0
23 Jul 2022 1.8333 0.00 0.0% 1.8333 1.8333 1.8333 0
22 Jul 2022 1.8333 0.00 -0.16% 1.8363 1.8363 1.8333 0
21 Jul 2022 1.8363 0.00 -0.09% 1.8379 1.8379 1.8363 0
20 Jul 2022 1.8379 -0.01 -0.65% 1.8499 1.8499 1.8379 0
19 Jul 2022 1.8499 0.02 1.07% 1.8304 1.8499 1.8304 0
18 Jul 2022 1.8304 0.02 0.97% 1.8128 1.8304 1.8128 0
17 Jul 2022 1.8128 0.00 0.0% 1.8128 1.8128 1.8128 0
16 Jul 2022 1.8128 0.00 0.0% 1.8128 1.8128 1.8128 0
15 Jul 2022 1.8128 0.01 0.43% 1.8051 1.8128 1.8051 0
14 Jul 2022 1.8051 -0.01 -0.45% 1.8133 1.8133 1.8051 0
13 Jul 2022 1.8133 0.01 0.41% 1.8059 1.8133 1.8059 0
12 Jul 2022 1.8059 -0.02 -0.92% 1.8227 1.8227 1.8059 0
11 Jul 2022 1.8227 0.00 -0.25% 1.8272 1.8272 1.8227 0
10 Jul 2022 1.8272 0.00 0.0% 1.8272 1.8272 1.8272 0
09 Jul 2022 1.8272 0.00 0.0% 1.8272 1.8272 1.8272 0
08 Jul 2022 1.8272 -0.01 -0.51% 1.8365 1.8365 1.8272 0
07 Jul 2022 1.8365 0.00 -0.05% 1.8375 1.8375 1.8365 0
06 Jul 2022 1.8375 -0.02 -1.01% 1.8562 1.8562 1.8375 0
05 Jul 2022 1.8562 -0.03 -1.46% 1.8837 1.8837 1.8562 0
04 Jul 2022 1.8837 0.00 0.02% 1.8834 1.8837 1.8834 0
03 Jul 2022 1.8834 0.00 0.0% 1.8834 1.8834 1.8834 0
02 Jul 2022 1.8834 0.00 0.0% 1.8834 1.8834 1.8834 0
01 Jul 2022 1.8834 0.01 0.48% 1.8744 1.8834 1.8744 0
30 Jun 2022 1.8744 -0.02 -1.14% 1.8961 1.8961 1.8744 0
Su Consulta Reciente
FX
EURANG
Euro vs AN..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 04:23:35