US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Euro vs Netherlands Antillian Guilder (EURANG)
Euro vs Netherlands Antillian Guilder (EURANG) Histórico

EURANG Euro vs Netherlands Antillian Guilder

1.9189

-0.0052 (-0.27%)

Última actualización: 06:19:03

Retrasado por 15 minutos

EURANG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	1.9241	0.01	0.34%	1.9175	1.9241	1.9175	0
17 Abr 2024	1.9175	0.00	0.13%	1.9151	1.9175	1.9151	0
16 Abr 2024	1.9151	-0.01	-0.30%	1.9208	1.9208	1.9151	0
15 Abr 2024	1.9208	0.00	0.10%	1.9188	1.9208	1.9188	0
14 Abr 2024	1.9188	0.00	0.00%	1.9188	1.9188	1.9188	0
13 Abr 2024	1.9188	0.00	0.00%	1.9188	1.9188	1.9188	0
12 Abr 2024	1.9188	-0.02	-0.78%	1.9338	1.9338	1.9188	0
11 Abr 2024	1.9338	-0.02	-1.24%	1.9581	1.9581	1.9338	0
10 Abr 2024	1.9581	0.00	-0.04%	1.9589	1.9589	1.9581	0
09 Abr 2024	1.9589	0.01	0.34%	1.9523	1.9589	1.9523	0
08 Abr 2024	1.9523	0.00	-0.02%	1.9526	1.9526	1.9523	0
07 Abr 2024	1.9526	0.00	0.00%	1.9526	1.9526	1.9526	0
06 Abr 2024	1.9526	0.00	0.00%	1.9526	1.9526	1.9526	0
05 Abr 2024	1.9526	0.00	-0.24%	1.9572	1.9572	1.9526	0
04 Abr 2024	1.9572	0.02	0.78%	1.942	1.9572	1.942	0
03 Abr 2024	1.942	0.01	0.28%	1.9366	1.942	1.9366	0
02 Abr 2024	1.9366	-0.01	-0.39%	1.9366	1.9441	1.9366	0
01 Abr 2024	1.9441	0.00	0.00%	1.9441	1.9441	1.9441	0
31 Mar 2024	1.9441	0.00	0.00%	1.9441	1.9441	1.9441	0
30 Mar 2024	1.9441	0.00	0.00%	1.9441	1.9441	1.9441	0
29 Mar 2024	1.9441	0.00	0.03%	1.9436	1.9441	1.9436	0
28 Mar 2024	1.9436	-0.01	-0.34%	1.9502	1.9502	1.9436	0
27 Mar 2024	1.9502	-0.01	-0.33%	1.9567	1.9567	1.9502	0
26 Mar 2024	1.9567	0.01	0.26%	1.9516	1.9567	1.9516	0
25 Mar 2024	1.9516	0.00	0.12%	1.9493	1.9516	1.9493	0
24 Mar 2024	1.9493	0.00	0.00%	1.9493	1.9493	1.9493	0
23 Mar 2024	1.9493	0.00	0.00%	1.9493	1.9493	1.9493	0
22 Mar 2024	1.9493	-0.02	-0.86%	1.9662	1.9662	1.9493	0
21 Mar 2024	1.9662	0.01	0.62%	1.9541	1.9662	1.9541	0
20 Mar 2024	1.9541	0.00	-0.07%	1.9555	1.9555	1.9541	0
19 Mar 2024	1.9555	-0.01	-0.48%	1.9649	1.9649	1.9555	0
18 Mar 2024	1.9649	0.00	0.08%	1.9633	1.9649	1.9633	0
17 Mar 2024	1.9633	0.00	0.00%	1.9633	1.9633	1.9633	0
16 Mar 2024	1.9633	0.00	0.00%	1.9633	1.9633	1.9633	0
15 Mar 2024	1.9633	-0.01	-0.44%	1.9719	1.9719	1.9633	0
14 Mar 2024	1.9719	0.00	-0.01%	1.9721	1.9721	1.9719	0
13 Mar 2024	1.9721	0.00	0.08%	1.9705	1.9721	1.9705	0
12 Mar 2024	1.9705	0.00	-0.09%	1.9722	1.9722	1.9705	0
11 Mar 2024	1.9722	0.00	0.08%	1.9707	1.9722	1.9707	0
10 Mar 2024	1.9707	0.00	0.00%	1.9707	1.9707	1.9707	0
09 Mar 2024	1.9707	0.00	0.00%	1.9707	1.9707	1.9707	0
08 Mar 2024	1.9707	0.01	0.37%	1.9634	1.9707	1.9634	0
07 Mar 2024	1.9634	0.00	0.17%	1.9601	1.9634	1.9601	0
06 Mar 2024	1.9601	0.00	0.24%	1.9554	1.9601	1.9554	0
05 Mar 2024	1.9554	0.00	-0.06%	1.9566	1.9566	1.9554	0
04 Mar 2024	1.9566	0.01	0.35%	1.9498	1.9566	1.9498	0
03 Mar 2024	1.9498	0.00	0.00%	1.9498	1.9498	1.9498	0
02 Mar 2024	1.9498	0.00	0.00%	1.9498	1.9498	1.9498	0
01 Mar 2024	1.9498	0.00	-0.14%	1.9526	1.9526	1.9498	0
29 Feb 2024	1.9526	0.00	0.17%	1.9492	1.9526	1.9492	0
28 Feb 2024	1.9492	-0.01	-0.39%	1.9568	1.9568	1.9492	0
27 Feb 2024	1.9568	0.00	0.05%	1.9558	1.9568	1.9558	0
26 Feb 2024	1.9558	0.00	0.23%	1.9513	1.9558	1.9513	0
25 Feb 2024	1.9513	0.00	0.00%	1.9513	1.9513	1.9513	0
24 Feb 2024	1.9513	0.00	0.00%	1.9513	1.9513	1.9513	0
23 Feb 2024	1.9513	-0.01	-0.28%	1.9568	1.9568	1.9513	0
22 Feb 2024	1.9568	0.01	0.54%	1.9462	1.9568	1.9462	0
21 Feb 2024	1.9462	0.00	0.00%	1.9462	1.9462	1.9462	0
20 Feb 2024	1.9462	0.00	0.20%	1.9423	1.9462	1.9423	0
19 Feb 2024	1.9423	0.00	-0.01%	1.9425	1.9425	1.9423	0
18 Feb 2024	1.9425	0.00	0.00%	1.9425	1.9425	1.9425	0
17 Feb 2024	1.9425	0.00	0.00%	1.9425	1.9425	1.9425	0
16 Feb 2024	1.9425	0.01	0.40%	1.9348	1.9425	1.9348	0
15 Feb 2024	1.9348	0.01	0.26%	1.9298	1.9348	1.9298	0
14 Feb 2024	1.9298	-0.01	-0.65%	1.9425	1.9425	1.9298	0
13 Feb 2024	1.9425	0.00	0.08%	1.9409	1.9425	1.9409	0
12 Feb 2024	1.9409	0.00	-0.02%	1.9413	1.9413	1.9409	0
11 Feb 2024	1.9413	0.00	0.00%	1.9413	1.9413	1.9413	0
10 Feb 2024	1.9413	0.00	0.00%	1.9413	1.9413	1.9413	0
09 Feb 2024	1.9413	0.00	0.08%	1.9398	1.9413	1.9398	0
08 Feb 2024	1.9398	0.00	-0.07%	1.9412	1.9412	1.9398	0
07 Feb 2024	1.9412	0.01	0.30%	1.9354	1.9412	1.9354	0
06 Feb 2024	1.9354	0.00	-0.15%	1.9383	1.9383	1.9354	0
05 Feb 2024	1.9383	-0.02	-1.18%	1.9615	1.9615	1.9383	0
04 Feb 2024	1.9615	0.00	0.00%	1.9615	1.9615	1.9615	0
03 Feb 2024	1.9615	0.00	0.00%	1.9615	1.9615	1.9615	0
02 Feb 2024	1.9615	0.01	0.69%	1.948	1.9615	1.948	0
01 Feb 2024	1.948	-0.01	-0.28%	1.9535	1.9535	1.948	0
31 Ene 2024	1.9535	0.00	-0.03%	1.954	1.954	1.9535	0
30 Ene 2024	1.954	0.00	0.17%	1.9506	1.954	1.9506	0
29 Ene 2024	1.9506	-0.01	-0.47%	1.9599	1.9599	1.9506	0
28 Ene 2024	1.9599	0.00	0.00%	1.9599	1.9599	1.9599	0
27 Ene 2024	1.9599	0.00	0.00%	1.9599	1.9599	1.9599	0
26 Ene 2024	1.9599	0.00	-0.19%	1.9636	1.9636	1.9599	0
25 Ene 2024	1.9636	0.00	0.03%	1.9631	1.9636	1.9631	0
24 Ene 2024	1.9631	0.00	0.24%	1.9584	1.9631	1.9584	0
23 Ene 2024	1.9584	0.00	-0.22%	1.9627	1.9627	1.9584	0
22 Ene 2024	1.9627	0.00	0.03%	1.9622	1.9627	1.9622	0
21 Ene 2024	1.9622	0.00	0.00%	1.9622	1.9622	1.9622	0
20 Ene 2024	1.9622	0.00	0.00%	1.9622	1.9622	1.9622	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones