ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EURARS Euro vs Argentine Peso

925.0444
-0.1863 (-0.02%)
Última actualización: 02:30:08
Retrasado por 15 minutos

EURARS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 925.2307 -2.24 -0.24% 927.4979 928.6388 924.2342 0
27 Mar 2024 927.4722 -0.56 -0.06% 928.0402 928.8618 926.588 0
26 Mar 2024 928.0273 0.01 0.00% 927.9524 930.2977 927.3848 0
25 Mar 2024 928.0123 4.06 0.44% 923.9568 928.3591 923.754 0
24 Mar 2024 923.9568 0.13 0.01% 923.9568 923.9568 923.9568 0
23 Mar 2024 923.8267 0.00 0.00% 923.8267 923.8267 923.8267 0
22 Mar 2024 923.8267 -4.06 -0.44% 927.9675 926.1565 923.2881 0
21 Mar 2024 927.8821 -5.31 -0.57% 932.9649 933.6816 927.3439 0
20 Mar 2024 933.191 6.30 0.68% 926.7447 933.2081 924.5251 0
19 Mar 2024 926.894 0.21 0.02% 926.6642 927.2567 923.4257 0
18 Mar 2024 926.6855 0.63 0.07% 926.2411 928.3687 926.0676 0
17 Mar 2024 926.0586 0.00 0.00% 926.0586 926.0586 926.0586 0
16 Mar 2024 926.0586 0.00 0.00% 926.0586 926.0586 926.0586 0
15 Mar 2024 926.0586 0.72 0.08% 925.3738 926.8836 924.5151 0
14 Mar 2024 925.3398 -5.37 -0.58% 930.8034 930.0896 925.1358 0
13 Mar 2024 930.7142 44.94 5.07% 925.5356 931.5597 924.9512 0
12 Mar 2024 885.7784 -41.44 -4.47% 927.2094 928.2612 885.7378 0
11 Mar 2024 927.2136 1.88 0.20% 925.3321 927.2772 923.1529 0
10 Mar 2024 925.3321 0.00 0.00% 925.3321 925.3321 925.3321 0
09 Mar 2024 925.3321 -1.64 -0.18% 925.3321 926.9716 925.3321 0
08 Mar 2024 926.9716 0.35 0.04% 926.758 929.7019 924.6339 0
07 Mar 2024 926.6184 4.84 0.53% 921.8548 926.6226 919.7087 0
06 Mar 2024 921.7787 3.98 0.43% 917.7978 923.1488 916.0113 0
05 Mar 2024 917.7978 1.39 0.15% 916.2772 919.2897 915.3401 0
04 Mar 2024 916.4038 2.51 0.27% 911.3174 917.4085 911.3174 0
03 Mar 2024 913.8935 0.00 0.00% 913.8935 913.8935 913.8935 0
02 Mar 2024 913.8935 0.00 0.00% 913.8935 913.8935 913.8935 0
01 Mar 2024 913.8935 3.78 0.41% 910.2392 914.3571 909.6159 0
29 Feb 2024 910.1171 -2.18 -0.24% 912.3644 914.4299 909.4053 0
28 Feb 2024 912.3013 0.33 0.04% 911.8991 912.9578 908.177 0
27 Feb 2024 911.9748 -0.17 -0.02% 912.1179 913.4377 911.2556 0
26 Feb 2024 912.1431 4.46 0.49% 907.6815 912.8408 907.6815 0
25 Feb 2024 907.6815 0.00 0.00% 907.6815 907.6815 907.6815 0
24 Feb 2024 907.6815 0.13 0.01% 907.6815 907.6815 907.5552 0
23 Feb 2024 907.5552 0.03 0.00% 907.5893 909.1491 906.6043 0
22 Feb 2024 907.5223 0.95 0.10% 906.6207 912.1338 905.6779 0
21 Feb 2024 906.5705 1.44 0.16% 905.017 906.8763 903.4807 0
20 Feb 2024 905.1259 3.54 0.39% 901.6985 907.4743 900.7948 0
19 Feb 2024 901.5814 2.09 0.23% 899.4922 902.3219 899.3363 0
18 Feb 2024 899.4922 3.05 0.34% 899.4922 899.4922 899.4922 0
17 Feb 2024 896.439 0.00 0.00% 896.439 896.439 896.439 0
16 Feb 2024 896.439 -2.66 -0.30% 899.1108 900.7851 896.2049 0
15 Feb 2024 899.0941 4.13 0.46% 894.991 900.0413 894.4948 0
14 Feb 2024 894.966 4.78 0.54% 890.1519 895.1995 889.0878 0
13 Feb 2024 890.181 -5.28 -0.59% 895.4639 897.3509 889.5617 0
12 Feb 2024 895.4597 0.66 0.07% 894.8044 898.2363 894.2253 0
11 Feb 2024 894.8044 0.00 0.00% 894.8044 894.8044 894.8044 0
10 Feb 2024 894.8044 -1.79 -0.20% 894.8044 894.8044 894.8044 0
09 Feb 2024 896.5945 1.42 0.16% 895.3244 897.2845 893.9746 0
08 Feb 2024 895.1749 0.67 0.08% 894.4991 895.6567 892.2718 0
07 Feb 2024 894.5032 2.19 0.24% 892.3221 895.2213 892.3552 0
06 Feb 2024 892.3179 1.81 0.20% 890.5406 892.3635 889.011 0
05 Feb 2024 890.5075 -9.42 -1.05% 899.9229 899.9229 889.0359 0
04 Feb 2024 899.9229 0.00 0.00% 899.9229 899.9229 899.9229 0
03 Feb 2024 899.9229 7.29 0.82% 899.9229 899.9229 892.628 0
02 Feb 2024 892.628 -6.51 -0.72% 899.2076 901.0557 891.9412 0
01 Feb 2024 899.1415 6.40 0.72% 892.7761 899.3069 890.8094 0
31 Ene 2024 892.739 -2.63 -0.29% 895.3938 899.5177 892.0531 0
30 Ene 2024 895.369 1.31 0.15% 894.1501 896.5044 892.2603 0
29 Ene 2024 894.0593 -0.97 -0.11% 895.0257 895.0257 890.5911 0
28 Ene 2024 895.0257 0.00 0.00% 895.0257 895.0257 895.0257 0
27 Ene 2024 895.0257 1.52 0.17% 895.0257 895.0257 893.5065 0
26 Ene 2024 893.5065 0.79 0.09% 892.5977 896.5669 889.9681 0
25 Ene 2024 892.7212 -2.26 -0.25% 894.8832 897.2891 890.7706 0
24 Ene 2024 894.9778 2.58 0.29% 892.3829 899.09 892.6089 0
23 Ene 2024 892.3993 -1.13 -0.13% 893.5651 896.662 889.5184 0
22 Ene 2024 893.5322 0.16 0.02% 891.9584 895.3764 891.9003 0
21 Ene 2024 893.3718 0.00 0.00% 893.3718 893.3718 893.3718 0
20 Ene 2024 893.3718 0.00 0.00% 893.3718 893.3718 893.3718 0
19 Ene 2024 893.3718 2.13 0.24% 891.3727 893.3718 890.3978 0
18 Ene 2024 891.2457 0.11 0.01% 891.207 892.8606 888.6528 0
17 Ene 2024 891.1333 1.12 0.13% 890.0368 891.1333 887.7973 0
16 Ene 2024 890.0163 -4.97 -0.56% 894.9154 893.4436 888.7482 0
15 Ene 2024 894.989 2.06 0.23% 892.933 895.6677 892.2405 0
14 Ene 2024 892.933 0.00 0.00% 892.933 892.933 892.933 0
13 Ene 2024 892.933 -0.61 -0.07% 892.933 892.933 892.933 0
12 Ene 2024 893.5462 -1.89 -0.21% 895.625 896.5737 891.8291 0
11 Ene 2024 895.4375 1.05 0.12% 894.375 896.9216 891.3154 0
10 Ene 2024 894.3832 4.19 0.47% 890.3533 894.3832 889.5349 0
09 Ene 2024 890.1904 -0.97 -0.11% 891.1902 892.2197 888.5332 0
08 Ene 2024 891.1576 5.19 0.59% 885.9642 893.4974 885.9642 0
07 Ene 2024 885.9642 0.00 0.00% 885.9642 885.9642 885.9642 0
06 Ene 2024 885.9642 -2.99 -0.34% 885.9642 888.9508 885.9642 0
05 Ene 2024 888.9508 0.34 0.04% 888.4888 893.341 883.4965 0
04 Ene 2024 888.6065 2.94 0.33% 885.735 890.0961 885.3176 0
03 Ene 2024 885.6661 -1.37 -0.15% 887.0092 888.8169 883.0842 0
02 Ene 2024 887.0376 -7.92 -0.88% 891.8975 894.9535 885.5833 0
01 Ene 2024 894.9535 0.00 0.00% 894.9535 894.9535 894.9535 0
31 Dic 2023 894.9535 0.00 0.00% 894.9535 894.9535 894.9535 0
30 Dic 2023 894.9535 3.02 0.34% 894.9535 894.9535 891.9299 0

Su Consulta Reciente

Delayed Upgrade Clock