EURARS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 925.2307 | -2.24 | -0.24% | 927.4979 | 928.6388 | 924.2342 | 0 |
27 Mar 2024 | 927.4722 | -0.56 | -0.06% | 928.0402 | 928.8618 | 926.588 | 0 |
26 Mar 2024 | 928.0273 | 0.01 | 0.00% | 927.9524 | 930.2977 | 927.3848 | 0 |
25 Mar 2024 | 928.0123 | 4.06 | 0.44% | 923.9568 | 928.3591 | 923.754 | 0 |
24 Mar 2024 | 923.9568 | 0.13 | 0.01% | 923.9568 | 923.9568 | 923.9568 | 0 |
23 Mar 2024 | 923.8267 | 0.00 | 0.00% | 923.8267 | 923.8267 | 923.8267 | 0 |
22 Mar 2024 | 923.8267 | -4.06 | -0.44% | 927.9675 | 926.1565 | 923.2881 | 0 |
21 Mar 2024 | 927.8821 | -5.31 | -0.57% | 932.9649 | 933.6816 | 927.3439 | 0 |
20 Mar 2024 | 933.191 | 6.30 | 0.68% | 926.7447 | 933.2081 | 924.5251 | 0 |
19 Mar 2024 | 926.894 | 0.21 | 0.02% | 926.6642 | 927.2567 | 923.4257 | 0 |
18 Mar 2024 | 926.6855 | 0.63 | 0.07% | 926.2411 | 928.3687 | 926.0676 | 0 |
17 Mar 2024 | 926.0586 | 0.00 | 0.00% | 926.0586 | 926.0586 | 926.0586 | 0 |
16 Mar 2024 | 926.0586 | 0.00 | 0.00% | 926.0586 | 926.0586 | 926.0586 | 0 |
15 Mar 2024 | 926.0586 | 0.72 | 0.08% | 925.3738 | 926.8836 | 924.5151 | 0 |
14 Mar 2024 | 925.3398 | -5.37 | -0.58% | 930.8034 | 930.0896 | 925.1358 | 0 |
13 Mar 2024 | 930.7142 | 44.94 | 5.07% | 925.5356 | 931.5597 | 924.9512 | 0 |
12 Mar 2024 | 885.7784 | -41.44 | -4.47% | 927.2094 | 928.2612 | 885.7378 | 0 |
11 Mar 2024 | 927.2136 | 1.88 | 0.20% | 925.3321 | 927.2772 | 923.1529 | 0 |
10 Mar 2024 | 925.3321 | 0.00 | 0.00% | 925.3321 | 925.3321 | 925.3321 | 0 |
09 Mar 2024 | 925.3321 | -1.64 | -0.18% | 925.3321 | 926.9716 | 925.3321 | 0 |
08 Mar 2024 | 926.9716 | 0.35 | 0.04% | 926.758 | 929.7019 | 924.6339 | 0 |
07 Mar 2024 | 926.6184 | 4.84 | 0.53% | 921.8548 | 926.6226 | 919.7087 | 0 |
06 Mar 2024 | 921.7787 | 3.98 | 0.43% | 917.7978 | 923.1488 | 916.0113 | 0 |
05 Mar 2024 | 917.7978 | 1.39 | 0.15% | 916.2772 | 919.2897 | 915.3401 | 0 |
04 Mar 2024 | 916.4038 | 2.51 | 0.27% | 911.3174 | 917.4085 | 911.3174 | 0 |
03 Mar 2024 | 913.8935 | 0.00 | 0.00% | 913.8935 | 913.8935 | 913.8935 | 0 |
02 Mar 2024 | 913.8935 | 0.00 | 0.00% | 913.8935 | 913.8935 | 913.8935 | 0 |
01 Mar 2024 | 913.8935 | 3.78 | 0.41% | 910.2392 | 914.3571 | 909.6159 | 0 |
29 Feb 2024 | 910.1171 | -2.18 | -0.24% | 912.3644 | 914.4299 | 909.4053 | 0 |
28 Feb 2024 | 912.3013 | 0.33 | 0.04% | 911.8991 | 912.9578 | 908.177 | 0 |
27 Feb 2024 | 911.9748 | -0.17 | -0.02% | 912.1179 | 913.4377 | 911.2556 | 0 |
26 Feb 2024 | 912.1431 | 4.46 | 0.49% | 907.6815 | 912.8408 | 907.6815 | 0 |
25 Feb 2024 | 907.6815 | 0.00 | 0.00% | 907.6815 | 907.6815 | 907.6815 | 0 |
24 Feb 2024 | 907.6815 | 0.13 | 0.01% | 907.6815 | 907.6815 | 907.5552 | 0 |
23 Feb 2024 | 907.5552 | 0.03 | 0.00% | 907.5893 | 909.1491 | 906.6043 | 0 |
22 Feb 2024 | 907.5223 | 0.95 | 0.10% | 906.6207 | 912.1338 | 905.6779 | 0 |
21 Feb 2024 | 906.5705 | 1.44 | 0.16% | 905.017 | 906.8763 | 903.4807 | 0 |
20 Feb 2024 | 905.1259 | 3.54 | 0.39% | 901.6985 | 907.4743 | 900.7948 | 0 |
19 Feb 2024 | 901.5814 | 2.09 | 0.23% | 899.4922 | 902.3219 | 899.3363 | 0 |
18 Feb 2024 | 899.4922 | 3.05 | 0.34% | 899.4922 | 899.4922 | 899.4922 | 0 |
17 Feb 2024 | 896.439 | 0.00 | 0.00% | 896.439 | 896.439 | 896.439 | 0 |
16 Feb 2024 | 896.439 | -2.66 | -0.30% | 899.1108 | 900.7851 | 896.2049 | 0 |
15 Feb 2024 | 899.0941 | 4.13 | 0.46% | 894.991 | 900.0413 | 894.4948 | 0 |
14 Feb 2024 | 894.966 | 4.78 | 0.54% | 890.1519 | 895.1995 | 889.0878 | 0 |
13 Feb 2024 | 890.181 | -5.28 | -0.59% | 895.4639 | 897.3509 | 889.5617 | 0 |
12 Feb 2024 | 895.4597 | 0.66 | 0.07% | 894.8044 | 898.2363 | 894.2253 | 0 |
11 Feb 2024 | 894.8044 | 0.00 | 0.00% | 894.8044 | 894.8044 | 894.8044 | 0 |
10 Feb 2024 | 894.8044 | -1.79 | -0.20% | 894.8044 | 894.8044 | 894.8044 | 0 |
09 Feb 2024 | 896.5945 | 1.42 | 0.16% | 895.3244 | 897.2845 | 893.9746 | 0 |
08 Feb 2024 | 895.1749 | 0.67 | 0.08% | 894.4991 | 895.6567 | 892.2718 | 0 |
07 Feb 2024 | 894.5032 | 2.19 | 0.24% | 892.3221 | 895.2213 | 892.3552 | 0 |
06 Feb 2024 | 892.3179 | 1.81 | 0.20% | 890.5406 | 892.3635 | 889.011 | 0 |
05 Feb 2024 | 890.5075 | -9.42 | -1.05% | 899.9229 | 899.9229 | 889.0359 | 0 |
04 Feb 2024 | 899.9229 | 0.00 | 0.00% | 899.9229 | 899.9229 | 899.9229 | 0 |
03 Feb 2024 | 899.9229 | 7.29 | 0.82% | 899.9229 | 899.9229 | 892.628 | 0 |
02 Feb 2024 | 892.628 | -6.51 | -0.72% | 899.2076 | 901.0557 | 891.9412 | 0 |
01 Feb 2024 | 899.1415 | 6.40 | 0.72% | 892.7761 | 899.3069 | 890.8094 | 0 |
31 Ene 2024 | 892.739 | -2.63 | -0.29% | 895.3938 | 899.5177 | 892.0531 | 0 |
30 Ene 2024 | 895.369 | 1.31 | 0.15% | 894.1501 | 896.5044 | 892.2603 | 0 |
29 Ene 2024 | 894.0593 | -0.97 | -0.11% | 895.0257 | 895.0257 | 890.5911 | 0 |
28 Ene 2024 | 895.0257 | 0.00 | 0.00% | 895.0257 | 895.0257 | 895.0257 | 0 |
27 Ene 2024 | 895.0257 | 1.52 | 0.17% | 895.0257 | 895.0257 | 893.5065 | 0 |
26 Ene 2024 | 893.5065 | 0.79 | 0.09% | 892.5977 | 896.5669 | 889.9681 | 0 |
25 Ene 2024 | 892.7212 | -2.26 | -0.25% | 894.8832 | 897.2891 | 890.7706 | 0 |
24 Ene 2024 | 894.9778 | 2.58 | 0.29% | 892.3829 | 899.09 | 892.6089 | 0 |
23 Ene 2024 | 892.3993 | -1.13 | -0.13% | 893.5651 | 896.662 | 889.5184 | 0 |
22 Ene 2024 | 893.5322 | 0.16 | 0.02% | 891.9584 | 895.3764 | 891.9003 | 0 |
21 Ene 2024 | 893.3718 | 0.00 | 0.00% | 893.3718 | 893.3718 | 893.3718 | 0 |
20 Ene 2024 | 893.3718 | 0.00 | 0.00% | 893.3718 | 893.3718 | 893.3718 | 0 |
19 Ene 2024 | 893.3718 | 2.13 | 0.24% | 891.3727 | 893.3718 | 890.3978 | 0 |
18 Ene 2024 | 891.2457 | 0.11 | 0.01% | 891.207 | 892.8606 | 888.6528 | 0 |
17 Ene 2024 | 891.1333 | 1.12 | 0.13% | 890.0368 | 891.1333 | 887.7973 | 0 |
16 Ene 2024 | 890.0163 | -4.97 | -0.56% | 894.9154 | 893.4436 | 888.7482 | 0 |
15 Ene 2024 | 894.989 | 2.06 | 0.23% | 892.933 | 895.6677 | 892.2405 | 0 |
14 Ene 2024 | 892.933 | 0.00 | 0.00% | 892.933 | 892.933 | 892.933 | 0 |
13 Ene 2024 | 892.933 | -0.61 | -0.07% | 892.933 | 892.933 | 892.933 | 0 |
12 Ene 2024 | 893.5462 | -1.89 | -0.21% | 895.625 | 896.5737 | 891.8291 | 0 |
11 Ene 2024 | 895.4375 | 1.05 | 0.12% | 894.375 | 896.9216 | 891.3154 | 0 |
10 Ene 2024 | 894.3832 | 4.19 | 0.47% | 890.3533 | 894.3832 | 889.5349 | 0 |
09 Ene 2024 | 890.1904 | -0.97 | -0.11% | 891.1902 | 892.2197 | 888.5332 | 0 |
08 Ene 2024 | 891.1576 | 5.19 | 0.59% | 885.9642 | 893.4974 | 885.9642 | 0 |
07 Ene 2024 | 885.9642 | 0.00 | 0.00% | 885.9642 | 885.9642 | 885.9642 | 0 |
06 Ene 2024 | 885.9642 | -2.99 | -0.34% | 885.9642 | 888.9508 | 885.9642 | 0 |
05 Ene 2024 | 888.9508 | 0.34 | 0.04% | 888.4888 | 893.341 | 883.4965 | 0 |
04 Ene 2024 | 888.6065 | 2.94 | 0.33% | 885.735 | 890.0961 | 885.3176 | 0 |
03 Ene 2024 | 885.6661 | -1.37 | -0.15% | 887.0092 | 888.8169 | 883.0842 | 0 |
02 Ene 2024 | 887.0376 | -7.92 | -0.88% | 891.8975 | 894.9535 | 885.5833 | 0 |
01 Ene 2024 | 894.9535 | 0.00 | 0.00% | 894.9535 | 894.9535 | 894.9535 | 0 |
31 Dic 2023 | 894.9535 | 0.00 | 0.00% | 894.9535 | 894.9535 | 894.9535 | 0 |
30 Dic 2023 | 894.9535 | 3.02 | 0.34% | 894.9535 | 894.9535 | 891.9299 | 0 |