Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Azerbaijanian Manat | EURAZN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.7397 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.7397 | 1.7397 | 1.7397 |
Resumen Histórico EURAZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURAZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Ago 2022 | 1.7397 | 0.00 | 0.0% | 1.7397 | 1.7397 | 1.7397 | 0 |
| 05 Ago 2022 | 1.7397 | 0.01 | 0.68% | 1.7397 | 1.7397 | 1.728 | 0 |
| 04 Ago 2022 | 1.728 | 0.00 | -0.18% | 1.728 | 1.7312 | 1.728 | 0 |
| 03 Ago 2022 | 1.7312 | -0.02 | -0.88% | 1.7312 | 1.7465 | 1.7312 | 0 |
| 02 Ago 2022 | 1.7465 | 0.01 | 0.49% | 1.7465 | 1.7465 | 1.738 | 0 |
| 01 Ago 2022 | 1.738 | 0.00 | 0.11% | 1.738 | 1.738 | 1.7361 | 0 |
| 31 Jul 2022 | 1.7361 | 0.00 | 0.0% | 1.7361 | 1.7361 | 1.7361 | 0 |
| 30 Jul 2022 | 1.7361 | 0.00 | 0.0% | 1.7361 | 1.7361 | 1.7361 | 0 |
| 29 Jul 2022 | 1.7361 | 0.00 | 0.07% | 1.7361 | 1.7361 | 1.7348 | 0 |
| 28 Jul 2022 | 1.7348 | 0.01 | 0.54% | 1.7348 | 1.7348 | 1.7254 | 0 |
| 27 Jul 2022 | 1.7254 | -0.01 | -0.74% | 1.7254 | 1.7383 | 1.7254 | 0 |
| 26 Jul 2022 | 1.7383 | 0.00 | 0.21% | 1.7383 | 1.7383 | 1.7346 | 0 |
| 25 Jul 2022 | 1.7346 | 0.00 | 0.21% | 1.7346 | 1.7346 | 1.7309 | 0 |
| 24 Jul 2022 | 1.7309 | 0.00 | 0.0% | 1.7309 | 1.7309 | 1.7309 | 0 |
| 23 Jul 2022 | 1.7309 | 0.00 | 0.0% | 1.7309 | 1.7309 | 1.7309 | 0 |
| 22 Jul 2022 | 1.7309 | -0.01 | -0.39% | 1.7309 | 1.7377 | 1.7309 | 0 |
| 21 Jul 2022 | 1.7377 | 0.00 | -0.24% | 1.7377 | 1.7419 | 1.7377 | 0 |
| 20 Jul 2022 | 1.7419 | 0.02 | 1.1% | 1.7419 | 1.7419 | 1.7229 | 0 |
| 19 Jul 2022 | 1.7229 | 0.01 | 0.44% | 1.7229 | 1.7229 | 1.7154 | 0 |
| 18 Jul 2022 | 1.7154 | 0.01 | 0.6% | 1.7154 | 1.7154 | 1.7052 | 0 |
| 17 Jul 2022 | 1.7052 | 0.00 | 0.0% | 1.7052 | 1.7052 | 1.7052 | 0 |
| 16 Jul 2022 | 1.7052 | 0.00 | 0.0% | 1.7052 | 1.7052 | 1.7052 | 0 |
| 15 Jul 2022 | 1.7052 | 0.00 | 0.07% | 1.7052 | 1.7052 | 1.704 | 0 |
| 14 Jul 2022 | 1.704 | 0.00 | -0.12% | 1.704 | 1.706 | 1.704 | 0 |
| 13 Jul 2022 | 1.706 | -0.02 | -1.18% | 1.706 | 1.7263 | 1.706 | 0 |
| 12 Jul 2022 | 1.7263 | 0.00 | 0.0% | 1.7263 | 1.7263 | 1.7263 | 0 |
| 11 Jul 2022 | 1.7263 | 0.00 | 0.0% | 1.7263 | 1.7263 | 1.7263 | 0 |
| 10 Jul 2022 | 1.7263 | 0.00 | 0.0% | 1.7263 | 1.7263 | 1.7263 | 0 |
| 09 Jul 2022 | 1.7263 | 0.00 | 0.0% | 1.7263 | 1.7263 | 1.7263 | 0 |
| 08 Jul 2022 | 1.7263 | -0.01 | -0.47% | 1.7263 | 1.7344 | 1.7263 | 0 |
| 07 Jul 2022 | 1.7344 | -0.01 | -0.43% | 1.7344 | 1.7419 | 1.7344 | 0 |
