Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Azerbaijanian Manat | EURAZN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.8109 | 1.8109 | 1.8109 |
Resumen Histórico EURAZN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.8055 | 1.8198 | 1.8043 | 0.00 | 0 | 0.0054 | 0.30% |
1 Month | 1.8409 | 1.8456 | 1.8043 | 0.00 | 0 | -0.03 | -1.63% |
3 Months | 1.8395 | 1.8602 | 1.8043 | 0.00 | 0 | -0.0286 | -1.55% |
6 Months | 1.8157 | 1.8888 | 1.7928 | 0.00 | 0 | -0.0048 | -0.26% |
1 Year | 1.8634 | 1.9128 | 1.779 | 0.00 | 0 | -0.0525 | -2.82% |
3 Years | 2.044 | 2.0844 | 1.6236 | 0.00 | 0 | -0.2331 | -11.40% |
5 Years | 1.9234 | 8,092.9698 | 1.6236 | 0.00 | 0 | -0.1125 | -5.85% |
EURAZN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 1.8109 | 0.00 | -0.12% | 1.8109 | 1.8131 | 1.8109 | 0 |
22 Abr 2024 | 1.8131 | 0.00 | 0.27% | 1.8131 | 1.8131 | 1.8082 | 0 |
21 Abr 2024 | 1.8082 | 0.00 | 0.00% | 1.8082 | 1.8082 | 1.8082 | 0 |
20 Abr 2024 | 1.8082 | 0.00 | 0.00% | 1.8082 | 1.8082 | 1.8082 | 0 |
19 Abr 2024 | 1.8082 | -0.01 | -0.39% | 1.8082 | 1.8152 | 1.8082 | 0 |
18 Abr 2024 | 1.8152 | 0.01 | 0.54% | 1.8152 | 1.8152 | 1.8055 | 0 |
17 Abr 2024 | 1.8055 | 0.00 | 0.07% | 1.8055 | 1.8055 | 1.8043 | 0 |
16 Abr 2024 | 1.8043 | -0.01 | -0.36% | 1.8043 | 1.8109 | 1.8043 | 0 |
15 Abr 2024 | 1.8109 | -0.03 | -1.88% | 1.8109 | 1.8456 | 1.8109 | 0 |
14 Abr 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
13 Abr 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
12 Abr 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
11 Abr 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
10 Abr 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
09 Abr 2024 | 1.8456 | 0.00 | 0.21% | 1.8456 | 1.8456 | 1.8417 | 0 |
08 Abr 2024 | 1.8417 | 0.00 | 0.05% | 1.8417 | 1.8417 | 1.8407 | 0 |
07 Abr 2024 | 1.8407 | 0.00 | 0.00% | 1.8407 | 1.8407 | 1.8407 | 0 |
06 Abr 2024 | 1.8407 | 0.00 | 0.00% | 1.8407 | 1.8407 | 1.8407 | 0 |
05 Abr 2024 | 1.8407 | 0.00 | -0.15% | 1.8407 | 1.8434 | 1.8407 | 0 |
04 Abr 2024 | 1.8434 | 0.01 | 0.63% | 1.8434 | 1.8434 | 1.8318 | 0 |
03 Abr 2024 | 1.8318 | 0.01 | 0.39% | 1.8318 | 1.8318 | 1.8247 | 0 |
02 Abr 2024 | 1.8247 | -0.01 | -0.50% | 1.8247 | 1.8338 | 1.8247 | 0 |
01 Abr 2024 | 1.8338 | -0.01 | -0.39% | 1.8338 | 1.8409 | 1.8338 | 0 |
31 Mar 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |
30 Mar 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |
29 Mar 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |
28 Mar 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |
27 Mar 2024 | 1.8409 | -0.01 | -0.37% | 1.8409 | 1.8409 | 1.8409 | 0 |
26 Mar 2024 | 1.8477 | 0.00 | 0.00% | 1.8477 | 1.8477 | 1.8477 | 0 |
25 Mar 2024 | 1.8477 | 0.00 | 0.00% | 1.8477 | 1.8477 | 1.8477 | 0 |
24 Mar 2024 | 1.8477 | 0.00 | 0.00% | 1.8477 | 1.8477 | 1.8477 | 0 |
23 Mar 2024 | 1.8477 | 0.00 | 0.00% | 1.8477 | 1.8477 | 1.8477 | 0 |