US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Azerbaijanian Manat (EURAZN)
Euro vs Azerbaijanian Manat (EURAZN) Histórico

EURAZN Euro vs Azerbaijanian Manat

1.8205

0.0007 (0.04%)

Última actualización: 05:20:54

Retrasado por 15 minutos

EURAZN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	1.8198	0.01	0.49%	1.8198	1.8198	1.8109	0
23 Abr 2024	1.8109	0.00	-0.12%	1.8109	1.8131	1.8109	0
22 Abr 2024	1.8131	0.00	0.27%	1.8131	1.8131	1.8082	0
21 Abr 2024	1.8082	0.00	0.00%	1.8082	1.8082	1.8082	0
20 Abr 2024	1.8082	0.00	0.00%	1.8082	1.8082	1.8082	0
19 Abr 2024	1.8082	-0.01	-0.39%	1.8082	1.8152	1.8082	0
18 Abr 2024	1.8152	0.01	0.54%	1.8152	1.8152	1.8055	0
17 Abr 2024	1.8055	0.00	0.07%	1.8055	1.8055	1.8043	0
16 Abr 2024	1.8043	-0.01	-0.36%	1.8043	1.8109	1.8043	0
15 Abr 2024	1.8109	-0.03	-1.88%	1.8109	1.8456	1.8109	0
14 Abr 2024	1.8456	0.00	0.00%	1.8456	1.8456	1.8456	0
13 Abr 2024	1.8456	0.00	0.00%	1.8456	1.8456	1.8456	0
12 Abr 2024	1.8456	0.00	0.00%	1.8456	1.8456	1.8456	0
11 Abr 2024	1.8456	0.00	0.00%	1.8456	1.8456	1.8456	0
10 Abr 2024	1.8456	0.00	0.00%	1.8456	1.8456	1.8456	0
09 Abr 2024	1.8456	0.00	0.21%	1.8456	1.8456	1.8417	0
08 Abr 2024	1.8417	0.00	0.05%	1.8417	1.8417	1.8407	0
07 Abr 2024	1.8407	0.00	0.00%	1.8407	1.8407	1.8407	0
06 Abr 2024	1.8407	0.00	0.00%	1.8407	1.8407	1.8407	0
05 Abr 2024	1.8407	0.00	-0.15%	1.8407	1.8434	1.8407	0
04 Abr 2024	1.8434	0.01	0.63%	1.8434	1.8434	1.8318	0
03 Abr 2024	1.8318	0.01	0.39%	1.8318	1.8318	1.8247	0
02 Abr 2024	1.8247	-0.01	-0.50%	1.8247	1.8338	1.8247	0
01 Abr 2024	1.8338	-0.01	-0.39%	1.8338	1.8409	1.8338	0
31 Mar 2024	1.8409	0.00	0.00%	1.8409	1.8409	1.8409	0
30 Mar 2024	1.8409	0.00	0.00%	1.8409	1.8409	1.8409	0
29 Mar 2024	1.8409	0.00	0.00%	1.8409	1.8409	1.8409	0
28 Mar 2024	1.8409	0.00	0.00%	1.8409	1.8409	1.8409	0
27 Mar 2024	1.8409	-0.01	-0.37%	1.8409	1.8409	1.8409	0
26 Mar 2024	1.8477	0.00	0.00%	1.8477	1.8477	1.8477	0
25 Mar 2024	1.8477	0.00	0.00%	1.8477	1.8477	1.8477	0
24 Mar 2024	1.8477	0.00	0.00%	1.8477	1.8477	1.8477	0
23 Mar 2024	1.8477	0.00	0.00%	1.8477	1.8477	1.8477	0
22 Mar 2024	1.8477	0.00	0.00%	1.8477	1.8477	1.8477	0
21 Mar 2024	1.8477	0.00	0.00%	1.8477	1.8477	1.8477	0
20 Mar 2024	1.8477	0.00	0.00%	1.8477	1.8477	1.8477	0
19 Mar 2024	1.8477	0.00	-0.16%	1.8477	1.8507	1.8477	0
18 Mar 2024	1.8507	0.00	0.10%	1.8507	1.8507	1.8488	0
17 Mar 2024	1.8488	0.00	0.00%	1.8488	1.8488	1.8488	0
16 Mar 2024	1.8488	0.00	0.00%	1.8488	1.8488	1.8488	0
15 Mar 2024	1.8488	-0.01	-0.61%	1.8488	1.8602	1.8488	0
14 Mar 2024	1.8602	0.00	0.18%	1.8602	1.8602	1.8569	0
13 Mar 2024	1.8569	0.00	-0.13%	1.8569	1.8593	1.8569	0
12 Mar 2024	1.8593	0.00	-0.03%	1.8593	1.8598	1.8593	0
11 Mar 2024	1.8598	0.01	0.34%	1.8598	1.8598	1.8535	0
10 Mar 2024	1.8535	0.00	0.00%	1.8535	1.8535	1.8535	0
09 Mar 2024	1.8535	0.00	0.00%	1.8535	1.8535	1.8535	0
08 Mar 2024	1.8535	0.00	0.00%	1.8535	1.8535	1.8535	0
07 Mar 2024	1.8535	0.01	0.47%	1.8535	1.8535	1.8448	0
06 Mar 2024	1.8448	0.00	0.01%	1.8448	1.8448	1.8446	0
05 Mar 2024	1.8446	0.00	0.05%	1.8446	1.8446	1.8436	0
04 Mar 2024	1.8436	0.01	0.29%	1.8436	1.8436	1.8382	0
03 Mar 2024	1.8382	0.00	0.00%	1.8382	1.8382	1.8382	0
02 Mar 2024	1.8382	0.00	0.00%	1.8382	1.8382	1.8382	0
01 Mar 2024	1.8382	0.00	-0.22%	1.8382	1.8423	1.8382	0
29 Feb 2024	1.8423	0.00	0.05%	1.8423	1.8423	1.8414	0
28 Feb 2024	1.8414	0.00	-0.20%	1.8414	1.8451	1.8414	0
27 Feb 2024	1.8451	0.01	0.30%	1.8451	1.8451	1.8395	0
26 Feb 2024	1.8395	0.00	-0.04%	1.8395	1.8403	1.8395	0
25 Feb 2024	1.8403	0.00	0.00%	1.8403	1.8403	1.8403	0
24 Feb 2024	1.8403	0.00	0.00%	1.8403	1.8403	1.8403	0
23 Feb 2024	1.8403	0.00	-0.05%	1.8403	1.8412	1.8403	0
22 Feb 2024	1.8412	0.00	0.14%	1.8412	1.8412	1.8386	0
21 Feb 2024	1.8386	0.01	0.43%	1.8386	1.8386	1.8308	0
20 Feb 2024	1.8308	0.00	-0.08%	1.8308	1.8323	1.8308	0
19 Feb 2024	1.8323	0.00	0.18%	1.8323	1.8323	1.829	0
18 Feb 2024	1.829	0.00	0.00%	1.829	1.829	1.829	0
17 Feb 2024	1.829	0.00	0.00%	1.829	1.829	1.829	0
16 Feb 2024	1.829	0.01	0.30%	1.829	1.829	1.8236	0
15 Feb 2024	1.8236	0.00	0.13%	1.8236	1.8236	1.8213	0
14 Feb 2024	1.8213	-0.01	-0.47%	1.8213	1.8299	1.8213	0
13 Feb 2024	1.8299	0.00	-0.26%	1.8299	1.8346	1.8299	0
12 Feb 2024	1.8346	0.00	0.19%	1.8346	1.8346	1.8312	0
11 Feb 2024	1.8312	0.00	0.00%	1.8312	1.8312	1.8312	0
10 Feb 2024	1.8312	0.00	0.00%	1.8312	1.8312	1.8312	0
09 Feb 2024	1.8312	0.00	-0.06%	1.8312	1.8323	1.8312	0
08 Feb 2024	1.8323	0.00	0.27%	1.8323	1.8323	1.8274	0
07 Feb 2024	1.8274	0.00	0.00%	1.8274	1.8274	1.8274	0
06 Feb 2024	1.8274	0.00	-0.23%	1.8274	1.8316	1.8274	0
05 Feb 2024	1.8316	-0.02	-0.91%	1.8316	1.8485	1.8316	0
04 Feb 2024	1.8485	0.00	0.00%	1.8485	1.8485	1.8485	0
03 Feb 2024	1.8485	0.00	0.00%	1.8485	1.8485	1.8485	0
02 Feb 2024	1.8485	0.01	0.63%	1.8485	1.8485	1.8369	0
01 Feb 2024	1.8369	0.00	-0.14%	1.8369	1.8395	1.8369	0
31 Ene 2024	1.8395	0.00	-0.04%	1.8395	1.8403	1.8395	0
30 Ene 2024	1.8403	0.00	-0.18%	1.8403	1.8436	1.8403	0
29 Ene 2024	1.8436	0.00	0.05%	1.8436	1.8436	1.8427	0
28 Ene 2024	1.8427	0.00	0.00%	1.8427	1.8427	1.8427	0
27 Ene 2024	1.8427	0.00	0.00%	1.8427	1.8427	1.8427	0
26 Ene 2024	1.8427	-0.01	-0.34%	1.8427	1.8489	1.8427	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones