ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EURBHD Euro vs Bahraini Dinar

0.4067
-0.0009 (-0.22%)
Última actualización: 07:12:35
Retrasado por 15 minutos

EURBHD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.4076 -0.0007 -0.17% 0.4082 0.4085 0.4075 0
26 Mar 2024 0.4083 -0.0002 -0.05% 0.4086 0.4094 0.4081 0
25 Mar 2024 0.4085 0.0007 0.17% 0.4078 0.4086 0.4074 0
24 Mar 2024 0.4078 0.0004 0.10% 0.4078 0.4078 0.4078 0
23 Mar 2024 0.4074 0.00 0.00% 0.4074 0.4074 0.4074 0
22 Mar 2024 0.4074 -0.002 -0.49% 0.4095 0.4085 0.4071 0
21 Mar 2024 0.4094 -0.0028 -0.68% 0.4121 0.4123 0.4092 0
20 Mar 2024 0.4122 0.0027 0.66% 0.4093 0.4122 0.4085 0
19 Mar 2024 0.4095 -0.0003 -0.07% 0.4097 0.4096 0.4086 0
18 Mar 2024 0.4098 -0.0006 -0.15% 0.4106 0.411 0.4096 0
17 Mar 2024 0.4104 0.00 0.00% 0.4104 0.4104 0.4104 0
16 Mar 2024 0.4104 0.00 0.00% 0.4104 0.4104 0.4104 0
15 Mar 2024 0.4104 0.0002 0.05% 0.41 0.4108 0.4098 0
14 Mar 2024 0.4102 -0.0026 -0.63% 0.4127 0.4125 0.4101 0
13 Mar 2024 0.4128 0.0009 0.22% 0.4118 0.413 0.4116 0
12 Mar 2024 0.4119 0.00 0.00% 0.412 0.4124 0.4111 0
11 Mar 2024 0.4119 -0.0003 -0.07% 0.4122 0.4126 0.4114 0
10 Mar 2024 0.4122 0.00 0.00% 0.4122 0.4122 0.4122 0
09 Mar 2024 0.4122 0.0001 0.02% 0.4122 0.4122 0.4121 0
08 Mar 2024 0.4121 -0.0006 -0.15% 0.4128 0.4139 0.412 0
07 Mar 2024 0.4127 0.002 0.49% 0.4109 0.4127 0.4098 0
06 Mar 2024 0.4107 0.0016 0.39% 0.4091 0.4111 0.4091 0
05 Mar 2024 0.4091 0.00 0.00% 0.4089 0.4097 0.4086 0
04 Mar 2024 0.4091 0.0006 0.15% 0.4078 0.4093 0.4078 0
03 Mar 2024 0.4085 0.00 0.00% 0.4085 0.4085 0.4085 0
02 Mar 2024 0.4085 0.00 0.00% 0.4085 0.4085 0.4085 0
01 Mar 2024 0.4085 0.0013 0.32% 0.4073 0.4086 0.4071 0
29 Feb 2024 0.4072 -0.0013 -0.32% 0.4084 0.409 0.407 0
28 Feb 2024 0.4085 -0.0002 -0.05% 0.4088 0.4087 0.4071 0
27 Feb 2024 0.4087 -0.0002 -0.05% 0.4088 0.4095 0.4085 0
26 Feb 2024 0.4089 0.0009 0.22% 0.408 0.409 0.408 0
25 Feb 2024 0.408 0.00 0.00% 0.408 0.408 0.408 0
24 Feb 2024 0.408 0.0003 0.07% 0.408 0.408 0.4077 0
23 Feb 2024 0.4077 -0.0002 -0.05% 0.408 0.4084 0.4075 0
22 Feb 2024 0.4079 0.0002 0.05% 0.4078 0.41 0.4073 0
21 Feb 2024 0.4077 0.0002 0.05% 0.4074 0.4078 0.4066 0
20 Feb 2024 0.4075 0.0013 0.32% 0.4059 0.4085 0.4058 0
19 Feb 2024 0.4062 -0.0001 -0.02% 0.4063 0.4066 0.4057 0
18 Feb 2024 0.4063 0.0017 0.42% 0.4063 0.4063 0.4063 0
17 Feb 2024 0.4046 0.00 0.00% 0.4046 0.4046 0.4046 0
16 Feb 2024 0.4046 -0.0015 -0.37% 0.4059 0.4066 0.4046 0
15 Feb 2024 0.4061 0.0016 0.40% 0.4046 0.4063 0.4043 0
14 Feb 2024 0.4045 0.0009 0.22% 0.4035 0.4046 0.4032 0
13 Feb 2024 0.4036 -0.0024 -0.59% 0.4059 0.4068 0.4034 0
12 Feb 2024 0.406 0.00 0.00% 0.406 0.407 0.4056 0
11 Feb 2024 0.406 0.00 0.00% 0.406 0.406 0.406 0
10 Feb 2024 0.406 -0.0005 -0.12% 0.406 0.406 0.406 0
09 Feb 2024 0.4065 0.0003 0.07% 0.4063 0.4067 0.4058 0
08 Feb 2024 0.4062 0.0001 0.02% 0.4062 0.4066 0.405 0
07 Feb 2024 0.4061 0.0006 0.15% 0.4056 0.4064 0.4054 0
06 Feb 2024 0.4055 0.0006 0.15% 0.405 0.4056 0.4043 0
05 Feb 2024 0.4049 -0.0054 -1.32% 0.4103 0.4103 0.4042 0
04 Feb 2024 0.4103 0.00 0.00% 0.4103 0.4103 0.4103 0
03 Feb 2024 0.4103 0.0036 0.89% 0.4103 0.4103 0.4067 0
02 Feb 2024 0.4067 -0.0032 -0.78% 0.41 0.4107 0.4065 0
01 Feb 2024 0.4099 0.0025 0.61% 0.4072 0.4099 0.4065 0
31 Ene 2024 0.4074 -0.0014 -0.34% 0.4089 0.4104 0.407 0
30 Ene 2024 0.4088 0.0003 0.07% 0.4085 0.4092 0.4076 0
29 Ene 2024 0.4085 -0.0014 -0.34% 0.4099 0.4099 0.407 0
28 Ene 2024 0.4099 0.00 0.00% 0.4099 0.4099 0.4099 0
27 Ene 2024 0.4099 0.0008 0.20% 0.4099 0.4099 0.4091 0
26 Ene 2024 0.4091 0.0002 0.05% 0.4087 0.4099 0.4077 0
25 Ene 2024 0.4089 -0.0013 -0.32% 0.41 0.4107 0.408 0
24 Ene 2024 0.4102 0.0009 0.22% 0.4093 0.4119 0.4094 0
23 Ene 2024 0.4093 -0.0008 -0.20% 0.41 0.4114 0.408 0
22 Ene 2024 0.4101 -0.0006 -0.15% 0.4104 0.411 0.4101 0
21 Ene 2024 0.4107 0.00 0.00% 0.4107 0.4107 0.4107 0
20 Ene 2024 0.4107 0.00 0.00% 0.4107 0.4107 0.4107 0
19 Ene 2024 0.4107 0.0008 0.20% 0.41 0.4107 0.4096 0
18 Ene 2024 0.4099 -0.0004 -0.10% 0.4102 0.411 0.409 0
17 Ene 2024 0.4103 0.0003 0.07% 0.4101 0.4103 0.4092 0
16 Ene 2024 0.41 -0.0026 -0.63% 0.4124 0.4118 0.4095 0
15 Ene 2024 0.4126 -0.0002 -0.05% 0.4128 0.4133 0.4123 0
14 Ene 2024 0.4128 0.00 0.00% 0.4128 0.4128 0.4128 0
13 Ene 2024 0.4128 0.00 0.00% 0.4128 0.4128 0.4128 0
12 Ene 2024 0.4128 -0.0011 -0.27% 0.4137 0.4141 0.4125 0
11 Ene 2024 0.4139 0.0003 0.07% 0.4137 0.4146 0.4123 0
10 Ene 2024 0.4136 0.0016 0.39% 0.4122 0.4136 0.4118 0
09 Ene 2024 0.412 -0.0008 -0.19% 0.413 0.4131 0.4115 0
08 Ene 2024 0.4128 0.0014 0.34% 0.4114 0.4137 0.4114 0
07 Ene 2024 0.4114 0.00 0.00% 0.4114 0.4114 0.4114 0
06 Ene 2024 0.4114 -0.001 -0.24% 0.4114 0.4124 0.4114 0
05 Ene 2024 0.4124 -0.0002 -0.05% 0.4128 0.4143 0.4102 0
04 Ene 2024 0.4126 0.0008 0.19% 0.4117 0.4134 0.4117 0
03 Ene 2024 0.4118 -0.0006 -0.15% 0.4125 0.4132 0.4106 0
02 Ene 2024 0.4124 -0.005 -1.20% 0.4158 0.4174 0.4124 0
01 Ene 2024 0.4174 0.00 0.00% 0.4174 0.4174 0.4174 0
31 Dic 2023 0.4174 0.00 0.00% 0.4174 0.4174 0.4174 0
30 Dic 2023 0.4174 0.0013 0.31% 0.4174 0.4174 0.4161 0
29 Dic 2023 0.4161 -0.001 -0.24% 0.4172 0.4175 0.4159 0

Su Consulta Reciente

Delayed Upgrade Clock