EURBHD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.4076 | -0.0007 | -0.17% | 0.4082 | 0.4085 | 0.4075 | 0 |
26 Mar 2024 | 0.4083 | -0.0002 | -0.05% | 0.4086 | 0.4094 | 0.4081 | 0 |
25 Mar 2024 | 0.4085 | 0.0007 | 0.17% | 0.4078 | 0.4086 | 0.4074 | 0 |
24 Mar 2024 | 0.4078 | 0.0004 | 0.10% | 0.4078 | 0.4078 | 0.4078 | 0 |
23 Mar 2024 | 0.4074 | 0.00 | 0.00% | 0.4074 | 0.4074 | 0.4074 | 0 |
22 Mar 2024 | 0.4074 | -0.002 | -0.49% | 0.4095 | 0.4085 | 0.4071 | 0 |
21 Mar 2024 | 0.4094 | -0.0028 | -0.68% | 0.4121 | 0.4123 | 0.4092 | 0 |
20 Mar 2024 | 0.4122 | 0.0027 | 0.66% | 0.4093 | 0.4122 | 0.4085 | 0 |
19 Mar 2024 | 0.4095 | -0.0003 | -0.07% | 0.4097 | 0.4096 | 0.4086 | 0 |
18 Mar 2024 | 0.4098 | -0.0006 | -0.15% | 0.4106 | 0.411 | 0.4096 | 0 |
17 Mar 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
16 Mar 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
15 Mar 2024 | 0.4104 | 0.0002 | 0.05% | 0.41 | 0.4108 | 0.4098 | 0 |
14 Mar 2024 | 0.4102 | -0.0026 | -0.63% | 0.4127 | 0.4125 | 0.4101 | 0 |
13 Mar 2024 | 0.4128 | 0.0009 | 0.22% | 0.4118 | 0.413 | 0.4116 | 0 |
12 Mar 2024 | 0.4119 | 0.00 | 0.00% | 0.412 | 0.4124 | 0.4111 | 0 |
11 Mar 2024 | 0.4119 | -0.0003 | -0.07% | 0.4122 | 0.4126 | 0.4114 | 0 |
10 Mar 2024 | 0.4122 | 0.00 | 0.00% | 0.4122 | 0.4122 | 0.4122 | 0 |
09 Mar 2024 | 0.4122 | 0.0001 | 0.02% | 0.4122 | 0.4122 | 0.4121 | 0 |
08 Mar 2024 | 0.4121 | -0.0006 | -0.15% | 0.4128 | 0.4139 | 0.412 | 0 |
07 Mar 2024 | 0.4127 | 0.002 | 0.49% | 0.4109 | 0.4127 | 0.4098 | 0 |
06 Mar 2024 | 0.4107 | 0.0016 | 0.39% | 0.4091 | 0.4111 | 0.4091 | 0 |
05 Mar 2024 | 0.4091 | 0.00 | 0.00% | 0.4089 | 0.4097 | 0.4086 | 0 |
04 Mar 2024 | 0.4091 | 0.0006 | 0.15% | 0.4078 | 0.4093 | 0.4078 | 0 |
03 Mar 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0 |
02 Mar 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0 |
01 Mar 2024 | 0.4085 | 0.0013 | 0.32% | 0.4073 | 0.4086 | 0.4071 | 0 |
29 Feb 2024 | 0.4072 | -0.0013 | -0.32% | 0.4084 | 0.409 | 0.407 | 0 |
28 Feb 2024 | 0.4085 | -0.0002 | -0.05% | 0.4088 | 0.4087 | 0.4071 | 0 |
27 Feb 2024 | 0.4087 | -0.0002 | -0.05% | 0.4088 | 0.4095 | 0.4085 | 0 |
26 Feb 2024 | 0.4089 | 0.0009 | 0.22% | 0.408 | 0.409 | 0.408 | 0 |
25 Feb 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0 |
24 Feb 2024 | 0.408 | 0.0003 | 0.07% | 0.408 | 0.408 | 0.4077 | 0 |
23 Feb 2024 | 0.4077 | -0.0002 | -0.05% | 0.408 | 0.4084 | 0.4075 | 0 |
22 Feb 2024 | 0.4079 | 0.0002 | 0.05% | 0.4078 | 0.41 | 0.4073 | 0 |
21 Feb 2024 | 0.4077 | 0.0002 | 0.05% | 0.4074 | 0.4078 | 0.4066 | 0 |
20 Feb 2024 | 0.4075 | 0.0013 | 0.32% | 0.4059 | 0.4085 | 0.4058 | 0 |
19 Feb 2024 | 0.4062 | -0.0001 | -0.02% | 0.4063 | 0.4066 | 0.4057 | 0 |
18 Feb 2024 | 0.4063 | 0.0017 | 0.42% | 0.4063 | 0.4063 | 0.4063 | 0 |
17 Feb 2024 | 0.4046 | 0.00 | 0.00% | 0.4046 | 0.4046 | 0.4046 | 0 |
16 Feb 2024 | 0.4046 | -0.0015 | -0.37% | 0.4059 | 0.4066 | 0.4046 | 0 |
15 Feb 2024 | 0.4061 | 0.0016 | 0.40% | 0.4046 | 0.4063 | 0.4043 | 0 |
14 Feb 2024 | 0.4045 | 0.0009 | 0.22% | 0.4035 | 0.4046 | 0.4032 | 0 |
13 Feb 2024 | 0.4036 | -0.0024 | -0.59% | 0.4059 | 0.4068 | 0.4034 | 0 |
12 Feb 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.407 | 0.4056 | 0 |
11 Feb 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
10 Feb 2024 | 0.406 | -0.0005 | -0.12% | 0.406 | 0.406 | 0.406 | 0 |
09 Feb 2024 | 0.4065 | 0.0003 | 0.07% | 0.4063 | 0.4067 | 0.4058 | 0 |
08 Feb 2024 | 0.4062 | 0.0001 | 0.02% | 0.4062 | 0.4066 | 0.405 | 0 |
07 Feb 2024 | 0.4061 | 0.0006 | 0.15% | 0.4056 | 0.4064 | 0.4054 | 0 |
06 Feb 2024 | 0.4055 | 0.0006 | 0.15% | 0.405 | 0.4056 | 0.4043 | 0 |
05 Feb 2024 | 0.4049 | -0.0054 | -1.32% | 0.4103 | 0.4103 | 0.4042 | 0 |
04 Feb 2024 | 0.4103 | 0.00 | 0.00% | 0.4103 | 0.4103 | 0.4103 | 0 |
03 Feb 2024 | 0.4103 | 0.0036 | 0.89% | 0.4103 | 0.4103 | 0.4067 | 0 |
02 Feb 2024 | 0.4067 | -0.0032 | -0.78% | 0.41 | 0.4107 | 0.4065 | 0 |
01 Feb 2024 | 0.4099 | 0.0025 | 0.61% | 0.4072 | 0.4099 | 0.4065 | 0 |
31 Ene 2024 | 0.4074 | -0.0014 | -0.34% | 0.4089 | 0.4104 | 0.407 | 0 |
30 Ene 2024 | 0.4088 | 0.0003 | 0.07% | 0.4085 | 0.4092 | 0.4076 | 0 |
29 Ene 2024 | 0.4085 | -0.0014 | -0.34% | 0.4099 | 0.4099 | 0.407 | 0 |
28 Ene 2024 | 0.4099 | 0.00 | 0.00% | 0.4099 | 0.4099 | 0.4099 | 0 |
27 Ene 2024 | 0.4099 | 0.0008 | 0.20% | 0.4099 | 0.4099 | 0.4091 | 0 |
26 Ene 2024 | 0.4091 | 0.0002 | 0.05% | 0.4087 | 0.4099 | 0.4077 | 0 |
25 Ene 2024 | 0.4089 | -0.0013 | -0.32% | 0.41 | 0.4107 | 0.408 | 0 |
24 Ene 2024 | 0.4102 | 0.0009 | 0.22% | 0.4093 | 0.4119 | 0.4094 | 0 |
23 Ene 2024 | 0.4093 | -0.0008 | -0.20% | 0.41 | 0.4114 | 0.408 | 0 |
22 Ene 2024 | 0.4101 | -0.0006 | -0.15% | 0.4104 | 0.411 | 0.4101 | 0 |
21 Ene 2024 | 0.4107 | 0.00 | 0.00% | 0.4107 | 0.4107 | 0.4107 | 0 |
20 Ene 2024 | 0.4107 | 0.00 | 0.00% | 0.4107 | 0.4107 | 0.4107 | 0 |
19 Ene 2024 | 0.4107 | 0.0008 | 0.20% | 0.41 | 0.4107 | 0.4096 | 0 |
18 Ene 2024 | 0.4099 | -0.0004 | -0.10% | 0.4102 | 0.411 | 0.409 | 0 |
17 Ene 2024 | 0.4103 | 0.0003 | 0.07% | 0.4101 | 0.4103 | 0.4092 | 0 |
16 Ene 2024 | 0.41 | -0.0026 | -0.63% | 0.4124 | 0.4118 | 0.4095 | 0 |
15 Ene 2024 | 0.4126 | -0.0002 | -0.05% | 0.4128 | 0.4133 | 0.4123 | 0 |
14 Ene 2024 | 0.4128 | 0.00 | 0.00% | 0.4128 | 0.4128 | 0.4128 | 0 |
13 Ene 2024 | 0.4128 | 0.00 | 0.00% | 0.4128 | 0.4128 | 0.4128 | 0 |
12 Ene 2024 | 0.4128 | -0.0011 | -0.27% | 0.4137 | 0.4141 | 0.4125 | 0 |
11 Ene 2024 | 0.4139 | 0.0003 | 0.07% | 0.4137 | 0.4146 | 0.4123 | 0 |
10 Ene 2024 | 0.4136 | 0.0016 | 0.39% | 0.4122 | 0.4136 | 0.4118 | 0 |
09 Ene 2024 | 0.412 | -0.0008 | -0.19% | 0.413 | 0.4131 | 0.4115 | 0 |
08 Ene 2024 | 0.4128 | 0.0014 | 0.34% | 0.4114 | 0.4137 | 0.4114 | 0 |
07 Ene 2024 | 0.4114 | 0.00 | 0.00% | 0.4114 | 0.4114 | 0.4114 | 0 |
06 Ene 2024 | 0.4114 | -0.001 | -0.24% | 0.4114 | 0.4124 | 0.4114 | 0 |
05 Ene 2024 | 0.4124 | -0.0002 | -0.05% | 0.4128 | 0.4143 | 0.4102 | 0 |
04 Ene 2024 | 0.4126 | 0.0008 | 0.19% | 0.4117 | 0.4134 | 0.4117 | 0 |
03 Ene 2024 | 0.4118 | -0.0006 | -0.15% | 0.4125 | 0.4132 | 0.4106 | 0 |
02 Ene 2024 | 0.4124 | -0.005 | -1.20% | 0.4158 | 0.4174 | 0.4124 | 0 |
01 Ene 2024 | 0.4174 | 0.00 | 0.00% | 0.4174 | 0.4174 | 0.4174 | 0 |
31 Dic 2023 | 0.4174 | 0.00 | 0.00% | 0.4174 | 0.4174 | 0.4174 | 0 |
30 Dic 2023 | 0.4174 | 0.0013 | 0.31% | 0.4174 | 0.4174 | 0.4161 | 0 |
29 Dic 2023 | 0.4161 | -0.001 | -0.24% | 0.4172 | 0.4175 | 0.4159 | 0 |