Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EURBIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 3,063.60 | 9.70 | 0.32% | 3,053.90 | 3,063.60 | 3,053.90 | 0 |
| 23 Abr 2024 | 3,053.90 | 1.50 | 0.05% | 3,052.40 | 3,053.90 | 3,052.40 | 0 |
| 22 Abr 2024 | 3,052.40 | 1.30 | 0.04% | 3,051.10 | 3,052.40 | 3,051.10 | 0 |
| 21 Abr 2024 | 3,051.10 | 0.00 | 0.00% | 3,051.10 | 3,051.10 | 3,051.10 | 0 |
| 20 Abr 2024 | 3,051.10 | 0.00 | 0.00% | 3,051.10 | 3,051.10 | 3,051.10 | 0 |
| 19 Abr 2024 | 3,051.10 | -8.00 | -0.26% | 3,059.10 | 3,059.10 | 3,051.10 | 0 |
| 18 Abr 2024 | 3,059.10 | 10.70 | 0.35% | 3,048.40 | 3,059.10 | 3,048.40 | 0 |
| 17 Abr 2024 | 3,048.40 | 4.00 | 0.13% | 3,044.40 | 3,048.40 | 3,044.40 | 0 |
| 16 Abr 2024 | 3,044.40 | -8.80 | -0.29% | 3,053.20 | 3,053.20 | 3,044.40 | 0 |
| 15 Abr 2024 | 3,053.20 | 3.40 | 0.11% | 3,049.80 | 3,053.20 | 3,049.80 | 0 |
| 14 Abr 2024 | 3,049.80 | 0.00 | 0.00% | 3,049.80 | 3,049.80 | 3,049.80 | 0 |
| 13 Abr 2024 | 3,049.80 | 0.00 | 0.00% | 3,049.80 | 3,049.80 | 3,049.80 | 0 |
| 12 Abr 2024 | 3,049.80 | -23.30 | -0.76% | 3,073.10 | 3,073.10 | 3,049.80 | 0 |
| 11 Abr 2024 | 3,073.10 | -38.60 | -1.24% | 3,111.70 | 3,111.70 | 3,073.10 | 0 |
| 10 Abr 2024 | 3,111.70 | -1.00 | -0.03% | 3,112.70 | 3,112.70 | 3,111.70 | 0 |
| 09 Abr 2024 | 3,112.70 | 9.80 | 0.32% | 3,102.90 | 3,112.70 | 3,102.90 | 0 |
| 08 Abr 2024 | 3,102.90 | 0.60 | 0.02% | 3,102.30 | 3,102.90 | 3,102.30 | 0 |
| 07 Abr 2024 | 3,102.30 | 0.00 | 0.00% | 3,102.30 | 3,102.30 | 3,102.30 | 0 |
| 06 Abr 2024 | 3,102.30 | 0.00 | 0.00% | 3,102.30 | 3,102.30 | 3,102.30 | 0 |
| 05 Abr 2024 | 3,102.30 | -7.00 | -0.23% | 3,109.30 | 3,109.30 | 3,102.30 | 0 |
| 04 Abr 2024 | 3,109.30 | 24.30 | 0.79% | 3,085.00 | 3,109.30 | 3,085.00 | 0 |
| 03 Abr 2024 | 3,085.00 | 9.00 | 0.29% | 3,076.00 | 3,085.00 | 3,076.00 | 0 |
| 02 Abr 2024 | 3,076.00 | -12.40 | -0.40% | 3,076.00 | 3,088.40 | 3,076.00 | 0 |
| 01 Abr 2024 | 3,088.40 | 0.00 | 0.00% | 3,088.40 | 3,088.40 | 3,088.40 | 0 |
| 31 Mar 2024 | 3,088.40 | 0.00 | 0.00% | 3,088.40 | 3,088.40 | 3,088.40 | 0 |
| 30 Mar 2024 | 3,088.40 | 0.00 | 0.00% | 3,088.40 | 3,088.40 | 3,088.40 | 0 |
| 29 Mar 2024 | 3,088.40 | 2.00 | 0.06% | 3,086.40 | 3,088.40 | 3,086.40 | 0 |
| 28 Mar 2024 | 3,086.40 | -10.30 | -0.33% | 3,096.70 | 3,096.70 | 3,086.40 | 0 |
| 27 Mar 2024 | 3,096.70 | -10.30 | -0.33% | 3,107.00 | 3,107.00 | 3,096.70 | 0 |
| 26 Mar 2024 | 3,107.00 | 9.50 | 0.31% | 3,097.50 | 3,107.00 | 3,097.50 | 0 |
| 25 Mar 2024 | 3,097.50 | 2.90 | 0.09% | 3,094.60 | 3,097.50 | 3,094.60 | 0 |
| 24 Mar 2024 | 3,094.60 | 0.00 | 0.00% | 3,094.60 | 3,094.60 | 3,094.60 | 0 |
| 23 Mar 2024 | 3,094.60 | 0.00 | 0.00% | 3,094.60 | 3,094.60 | 3,094.60 | 0 |
| 22 Mar 2024 | 3,094.60 | -26.50 | -0.85% | 3,121.10 | 3,121.10 | 3,094.60 | 0 |
| 21 Mar 2024 | 3,121.10 | 19.40 | 0.63% | 3,101.70 | 3,121.10 | 3,101.70 | 0 |
| 20 Mar 2024 | 3,101.70 | -1.90 | -0.06% | 3,103.60 | 3,103.60 | 3,101.70 | 0 |
| 19 Mar 2024 | 3,103.60 | -15.10 | -0.48% | 3,118.70 | 3,118.70 | 3,103.60 | 0 |
| 18 Mar 2024 | 3,118.70 | 3.10 | 0.10% | 3,115.60 | 3,118.70 | 3,115.60 | 0 |
| 17 Mar 2024 | 3,115.60 | 0.00 | 0.00% | 3,115.60 | 3,115.60 | 3,115.60 | 0 |
| 16 Mar 2024 | 3,115.60 | 0.00 | 0.00% | 3,115.60 | 3,115.60 | 3,115.60 | 0 |
| 15 Mar 2024 | 3,115.60 | -13.20 | -0.42% | 3,128.80 | 3,128.80 | 3,115.60 | 0 |
| 14 Mar 2024 | 3,128.80 | -0.20 | -0.01% | 3,129.00 | 3,129.00 | 3,128.80 | 0 |
| 13 Mar 2024 | 3,129.00 | 2.50 | 0.08% | 3,126.50 | 3,129.00 | 3,126.50 | 0 |
| 12 Mar 2024 | 3,126.50 | -1.60 | -0.05% | 3,128.10 | 3,128.10 | 3,126.50 | 0 |
| 11 Mar 2024 | 3,128.10 | 2.00 | 0.06% | 3,126.10 | 3,128.10 | 3,126.10 | 0 |
| 10 Mar 2024 | 3,126.10 | 0.00 | 0.00% | 3,126.10 | 3,126.10 | 3,126.10 | 0 |
| 09 Mar 2024 | 3,126.10 | 0.00 | 0.00% | 3,126.10 | 3,126.10 | 3,126.10 | 0 |
| 08 Mar 2024 | 3,126.10 | 11.90 | 0.38% | 3,114.20 | 3,126.10 | 3,114.20 | 0 |
| 07 Mar 2024 | 3,114.20 | 5.40 | 0.17% | 3,108.80 | 3,114.20 | 3,108.80 | 0 |
| 06 Mar 2024 | 3,108.80 | 7.60 | 0.25% | 3,101.20 | 3,108.80 | 3,101.20 | 0 |
| 05 Mar 2024 | 3,101.20 | -1.50 | -0.05% | 3,102.70 | 3,102.70 | 3,101.20 | 0 |
| 04 Mar 2024 | 3,102.70 | 10.90 | 0.35% | 3,091.80 | 3,102.70 | 3,091.80 | 0 |
| 03 Mar 2024 | 3,091.80 | 0.00 | 0.00% | 3,091.80 | 3,091.80 | 3,091.80 | 0 |
| 02 Mar 2024 | 3,091.80 | 0.00 | 0.00% | 3,091.80 | 3,091.80 | 3,091.80 | 0 |
| 01 Mar 2024 | 3,091.80 | -4.20 | -0.14% | 3,096.00 | 3,096.00 | 3,091.80 | 0 |
| 29 Feb 2024 | 3,096.00 | 5.70 | 0.18% | 3,090.30 | 3,096.00 | 3,090.30 | 0 |
| 28 Feb 2024 | 3,090.30 | -11.80 | -0.38% | 3,102.10 | 3,102.10 | 3,090.30 | 0 |
| 27 Feb 2024 | 3,102.10 | 1.80 | 0.06% | 3,100.30 | 3,102.10 | 3,100.30 | 0 |
| 26 Feb 2024 | 3,100.30 | 7.40 | 0.24% | 3,092.90 | 3,100.30 | 3,092.90 | 0 |
| 25 Feb 2024 | 3,092.90 | 0.00 | 0.00% | 3,092.90 | 3,092.90 | 3,092.90 | 0 |
| 24 Feb 2024 | 3,092.90 | 0.00 | 0.00% | 3,092.90 | 3,092.90 | 3,092.90 | 0 |
| 23 Feb 2024 | 3,092.90 | -8.50 | -0.27% | 3,101.40 | 3,101.40 | 3,092.90 | 0 |
| 22 Feb 2024 | 3,101.40 | 16.90 | 0.55% | 3,084.50 | 3,101.40 | 3,084.50 | 0 |
| 21 Feb 2024 | 3,084.50 | 0.70 | 0.02% | 3,083.80 | 3,084.50 | 3,083.80 | 0 |
| 20 Feb 2024 | 3,083.80 | 6.40 | 0.21% | 3,077.40 | 3,083.80 | 3,077.40 | 0 |
| 19 Feb 2024 | 3,077.40 | -0.30 | -0.01% | 3,077.70 | 3,077.70 | 3,077.40 | 0 |
| 18 Feb 2024 | 3,077.70 | 0.00 | 0.00% | 3,077.70 | 3,077.70 | 3,077.70 | 0 |
| 17 Feb 2024 | 3,077.70 | 0.00 | 0.00% | 3,077.70 | 3,077.70 | 3,077.70 | 0 |
| 16 Feb 2024 | 3,077.70 | 12.40 | 0.40% | 3,065.30 | 3,077.70 | 3,065.30 | 0 |
| 15 Feb 2024 | 3,065.30 | 8.10 | 0.26% | 3,057.20 | 3,065.30 | 3,057.20 | 0 |
| 14 Feb 2024 | 3,057.20 | -19.80 | -0.64% | 3,077.00 | 3,077.00 | 3,057.20 | 0 |
| 13 Feb 2024 | 3,077.00 | 7.20 | 0.23% | 3,069.80 | 3,077.00 | 3,069.80 | 0 |
| 12 Feb 2024 | 3,069.80 | -4.90 | -0.16% | 3,074.70 | 3,074.70 | 3,069.80 | 0 |
| 11 Feb 2024 | 3,074.70 | 0.00 | 0.00% | 3,074.70 | 3,074.70 | 3,074.70 | 0 |
| 10 Feb 2024 | 3,074.70 | 0.00 | 0.00% | 3,074.70 | 3,074.70 | 3,074.70 | 0 |
| 09 Feb 2024 | 3,074.70 | 3.60 | 0.12% | 3,071.10 | 3,074.70 | 3,071.10 | 0 |
| 08 Feb 2024 | 3,071.10 | -3.00 | -0.10% | 3,074.10 | 3,074.10 | 3,071.10 | 0 |
| 07 Feb 2024 | 3,074.10 | 9.40 | 0.31% | 3,064.70 | 3,074.10 | 3,064.70 | 0 |
| 06 Feb 2024 | 3,064.70 | -4.60 | -0.15% | 3,069.30 | 3,069.30 | 3,064.70 | 0 |
| 05 Feb 2024 | 3,069.30 | -36.50 | -1.18% | 3,105.80 | 3,105.80 | 3,069.30 | 0 |
| 04 Feb 2024 | 3,105.80 | 0.00 | 0.00% | 3,105.80 | 3,105.80 | 3,105.80 | 0 |
| 03 Feb 2024 | 3,105.80 | 0.00 | 0.00% | 3,105.80 | 3,105.80 | 3,105.80 | 0 |
| 02 Feb 2024 | 3,105.80 | 21.70 | 0.70% | 3,084.10 | 3,105.80 | 3,084.10 | 0 |
| 01 Feb 2024 | 3,084.10 | -8.50 | -0.27% | 3,092.60 | 3,092.60 | 3,084.10 | 0 |
| 31 Ene 2024 | 3,092.60 | -0.60 | -0.02% | 3,093.20 | 3,093.20 | 3,092.60 | 0 |
| 30 Ene 2024 | 3,093.20 | 5.60 | 0.18% | 3,087.60 | 3,093.20 | 3,087.60 | 0 |
| 29 Ene 2024 | 3,087.60 | -14.40 | -0.46% | 3,102.00 | 3,102.00 | 3,087.60 | 0 |
| 28 Ene 2024 | 3,102.00 | 0.00 | 0.00% | 3,102.00 | 3,102.00 | 3,102.00 | 0 |
| 27 Ene 2024 | 3,102.00 | 0.00 | 0.00% | 3,102.00 | 3,102.00 | 3,102.00 | 0 |
| 26 Ene 2024 | 3,102.00 | -5.60 | -0.18% | 3,107.60 | 3,107.60 | 3,102.00 | 0 |
