Datos Históricos Euro vs BMD - EURBMD

EURBMD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Nov 2019 1.1057 0.00 -0.19% 1.1078 1.1078 1.1057 0
19 Nov 2019 1.1078 0.00 0.15% 1.1061 1.1078 1.1061 0
18 Nov 2019 1.1061 0.00 0.26% 1.1032 1.1061 1.1032 0
17 Nov 2019 1.1032 0.00 0.0% 1.1032 1.1032 1.1032 0
16 Nov 2019 1.1032 0.00 0.0% 1.1032 1.1032 1.1032 0
15 Nov 2019 1.1032 0.00 0.37% 1.0991 1.1032 1.0991 0
14 Nov 2019 1.0991 0.00 -0.16% 1.1009 1.1009 1.0991 0
13 Nov 2019 1.1009 0.00 -0.08% 1.1018 1.1018 1.1009 0
12 Nov 2019 1.1018 0.00 -0.07% 1.1026 1.1026 1.1018 0
11 Nov 2019 1.1026 0.00 -0.03% 1.1029 1.1029 1.1026 0
10 Nov 2019 1.1029 0.00 0.0% 1.1029 1.1029 1.1029 0
09 Nov 2019 1.1029 0.00 0.0% 1.1029 1.1029 1.1029 0
08 Nov 2019 1.1029 -0.01 -0.46% 1.108 1.108 1.1029 0
07 Nov 2019 1.108 0.00 -0.02% 1.1082 1.1082 1.108 0
06 Nov 2019 1.1082 0.00 -0.31% 1.1117 1.1117 1.1082 0
05 Nov 2019 1.1117 0.00 -0.43% 1.1165 1.1165 1.1117 0
04 Nov 2019 1.1165 0.00 0.08% 1.1156 1.1165 1.1156 0
03 Nov 2019 1.1156 0.00 0.0% 1.1156 1.1156 1.1156 0
02 Nov 2019 1.1156 0.00 0.0% 1.1156 1.1156 1.1156 0
01 Nov 2019 1.1156 0.00 0.04% 1.1152 1.1156 1.1152 0
31 Oct 2019 1.1152 0.00 0.34% 1.1114 1.1152 1.1114 0
30 Oct 2019 1.1114 0.00 0.29% 1.1082 1.1114 1.1082 0
29 Oct 2019 1.1082 0.00 -0.14% 1.1097 1.1097 1.1082 0
28 Oct 2019 1.1097 0.00 -0.15% 1.1114 1.1114 1.1097 0
27 Oct 2019 1.1114 0.00 0.0% 1.1114 1.1114 1.1114 0
26 Oct 2019 1.1114 0.00 0.0% 1.1114 1.1114 1.1114 0
25 Oct 2019 1.1114 0.00 -0.13% 1.1114 1.1129 1.1114 0
24 Oct 2019 1.1129 0.00 0.19% 1.1129 1.1129 1.1108 0
23 Oct 2019 1.1108 0.00 -0.31% 1.1108 1.1142 1.1108 0
22 Oct 2019 1.1142 0.00 -0.18% 1.1142 1.1162 1.1142 0
21 Oct 2019 1.1162 0.00 0.27% 1.1162 1.1162 1.1132 0
20 Oct 2019 1.1132 0.00 0.0% 1.1132 1.1132 1.1132 0
19 Oct 2019 1.1132 0.00 0.0% 1.1132 1.1132 1.1132 0
18 Oct 2019 1.1132 0.00 0.17% 1.1132 1.1132 1.1113 0
17 Oct 2019 1.1113 0.01 0.8% 1.1113 1.1113 1.1025 0
16 Oct 2019 1.1025 0.00 0.08% 1.1025 1.1025 1.1016 0
15 Oct 2019 1.1016 0.00 -0.14% 1.1016 1.1031 1.1016 0
14 Oct 2019 1.1031 0.00 -0.05% 1.1031 1.1036 1.1031 0
13 Oct 2019 1.1036 0.00 0.0% 1.1036 1.1036 1.1036 0
12 Oct 2019 1.1036 0.00 0.0% 1.1036 1.1036 1.1036 0
11 Oct 2019 1.1036 0.00 0.09% 1.1036 1.1036 1.1026 0
10 Oct 2019 1.1026 0.00 0.4% 1.1026 1.1026 1.0982 0
09 Oct 2019 1.0982 0.00 -0.05% 1.0982 1.0987 1.0982 0
08 Oct 2019 1.0987 0.00 0.08% 1.0987 1.0987 1.0978 0
07 Oct 2019 1.0978 0.00 -0.1% 1.0978 1.0989 1.0978 0
06 Oct 2019 1.0989 0.00 0.0% 1.0989 1.0989 1.0989 0
05 Oct 2019 1.0989 0.00 0.0% 1.0989 1.0989 1.0989 0
04 Oct 2019 1.0989 0.01 0.63% 1.0989 1.0989 1.0957 0
03 Oct 2019 1.092 0.00 0.0% 1.092 1.092 1.092 0
02 Oct 2019 1.092 0.00 0.17% 1.0901 1.092 1.0901 0
01 Oct 2019 1.0901 0.00 -0.19% 1.0922 1.0922 1.0901 0
30 Sep 2019 1.0922 0.00 -0.16% 1.0939 1.0939 1.0922 0
29 Sep 2019 1.0939 0.00 0.0% 1.0939 1.0939 1.0939 0
28 Sep 2019 1.0939 0.00 0.0% 1.0939 1.0939 1.0939 0
27 Sep 2019 1.0939 0.00 0.08% 1.0939 1.0939 1.093 0
26 Sep 2019 1.093 -0.01 -0.58% 1.093 1.0994 1.093 0
25 Sep 2019 1.0994 0.00 0.05% 1.0994 1.0994 1.0988 0
24 Sep 2019 1.0988 0.00 0.03% 1.0985 1.0988 1.0985 0
23 Sep 2019 1.0985 -0.01 -0.53% 1.1043 1.1043 1.0985 0
22 Sep 2019 1.1043 0.00 0.0% 1.1043 1.1043 1.1043 0
21 Sep 2019 1.1043 0.00 0.0% 1.1043 1.1043 1.1043 0
20 Sep 2019 1.1043 0.00 -0.2% 1.1043 1.1065 1.1043 0
19 Sep 2019 1.1065 0.00 0.19% 1.1065 1.1065 1.1044 0
18 Sep 2019 1.1044 -3.87 -77.81% 1.1044 1.1044 1.1025 0
17 Sep 2019 4.9763 3.87 350.79% 1.1025 4.9763 1.1025 0
16 Sep 2019 1.1039 -0.01 -0.47% 1.1039 1.1091 1.1039 0
15 Sep 2019 1.1091 0.00 0.0% 1.1091 1.1091 1.1091 0
14 Sep 2019 1.1091 0.00 0.0% 1.1091 1.1091 1.1091 0
13 Sep 2019 1.1091 0.01 0.61% 1.1091 1.1091 1.1024 0
12 Sep 2019 1.1024 0.00 0.15% 1.1024 1.1024 1.1008 0
11 Sep 2019 1.1008 0.00 -0.28% 1.1008 1.1039 1.1008 0
10 Sep 2019 1.1039 0.00 0.12% 1.1039 1.1039 1.1026 0
09 Sep 2019 1.1026 0.00 -0.05% 1.1026 1.1031 1.1026 0
08 Sep 2019 1.1031 0.00 0.0% 1.1031 1.1031 1.1031 0
07 Sep 2019 1.1031 0.00 0.0% 1.1031 1.1031 1.1031 0
06 Sep 2019 1.1031 0.00 -0.24% 1.1031 1.1057 1.1031 0
05 Sep 2019 1.1057 0.00 0.36% 1.1057 1.1057 1.1017 0
04 Sep 2019 1.1017 0.01 0.71% 1.1017 1.1017 1.0939 0
03 Sep 2019 1.0939 0.00 -0.25% 1.0939 1.0966 1.0939 0
02 Sep 2019 1.0966 -0.01 -0.68% 1.0966 1.1041 1.0966 0
01 Sep 2019 1.1041 0.00 0.0% 1.1041 1.1041 1.1041 0
31 Ago 2019 1.1041 0.00 0.0% 1.1041 1.1041 1.1041 0
30 Ago 2019 1.1041 0.00 -0.3% 1.1041 1.1074 1.1041 0
29 Ago 2019 1.1074 0.00 -0.17% 1.1074 1.1093 1.1074 0
28 Ago 2019 1.1093 0.00 -0.13% 1.1093 1.1107 1.1093 0
27 Ago 2019 1.1107 0.01 0.47% 1.1107 1.1121 1.1107 0
26 Ago 2019 1.1055 0.00 0.0% 1.1055 1.1055 1.1055 0
25 Ago 2019 1.1055 0.00 0.0% 1.1055 1.1055 1.1055 0
24 Ago 2019 1.1055 0.00 0.0% 1.1055 1.1055 1.1055 0
23 Ago 2019 1.1055 0.00 -0.13% 1.1055 1.1069 1.1055 0
Su Consulta Reciente
FX
EURBMD
Euro vs BM..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191121 13:36:32