EURBMD

Datos Históricos Euro vs BMD

EURBMD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Jul 2020 1.1278 0.00 -0.16% 1.1296 1.1296 1.1278 0
06 Jul 2020 1.1296 0.01 0.55% 1.1234 1.1296 1.1234 0
05 Jul 2020 1.1234 0.00 0.0% 1.1234 1.1234 1.1234 0
04 Jul 2020 1.1234 0.00 0.0% 1.1234 1.1234 1.1234 0
03 Jul 2020 1.1234 0.00 -0.4% 1.1279 1.1279 1.1234 0
02 Jul 2020 1.1279 0.01 0.65% 1.1206 1.1279 1.1206 0
01 Jul 2020 1.1206 0.00 -0.04% 1.121 1.121 1.1206 0
30 Jun 2020 1.121 -0.01 -0.68% 1.1287 1.1287 1.121 0
29 Jun 2020 1.1287 0.01 0.53% 1.1227 1.1287 1.1227 0
28 Jun 2020 1.1227 0.00 0.0% 1.1227 1.1227 1.1227 0
27 Jun 2020 1.1227 0.00 0.0% 1.1227 1.1227 1.1227 0
26 Jun 2020 1.1227 0.00 0.17% 1.1208 1.1227 1.1208 0
25 Jun 2020 1.1208 -0.01 -0.88% 1.1307 1.1307 1.1208 0
24 Jun 2020 1.1307 0.00 0.12% 1.1293 1.1307 1.1293 0
23 Jun 2020 1.1293 0.01 0.7% 1.1214 1.1293 1.1214 0
22 Jun 2020 1.1214 0.00 0.09% 1.1204 1.1214 1.1204 0
21 Jun 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
20 Jun 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
19 Jun 2020 1.1204 -0.01 -0.45% 1.1255 1.1255 1.1204 0
18 Jun 2020 1.1255 0.00 0.12% 1.1242 1.1255 1.1242 0
17 Jun 2020 1.1242 -0.01 -0.65% 1.1316 1.1316 1.1242 0
16 Jun 2020 1.1316 0.01 0.62% 1.1246 1.1316 1.1246 0
15 Jun 2020 1.1246 -0.01 -0.5% 1.1303 1.1303 1.1246 0
14 Jun 2020 1.1303 0.00 0.0% 1.1303 1.1303 1.1303 0
13 Jun 2020 1.1303 0.00 0.0% 1.1303 1.1303 1.1303 0
12 Jun 2020 1.1303 -0.01 -0.61% 1.1372 1.1372 1.1303 0
11 Jun 2020 1.1372 0.00 0.05% 1.1366 1.1372 1.1366 0
10 Jun 2020 1.1366 0.01 0.74% 1.1282 1.1366 1.1282 0
09 Jun 2020 1.1282 0.00 0.09% 1.1272 1.1282 1.1272 0
08 Jun 2020 1.1272 -0.01 -0.49% 1.1328 1.1328 1.1272 0
07 Jun 2020 1.1328 0.00 0.0% 1.1328 1.1328 1.1328 0
06 Jun 2020 1.1328 0.00 0.0% 1.1328 1.1328 1.1328 0
05 Jun 2020 1.1328 0.01 1.1% 1.1205 1.1328 1.1205 0
04 Jun 2020 1.1205 0.00 0.04% 1.12 1.1205 1.12 0
03 Jun 2020 1.12 0.00 0.29% 1.1168 1.12 1.1168 0
02 Jun 2020 1.1168 0.01 0.56% 1.1106 1.1168 1.1106 0
01 Jun 2020 1.1106 0.00 -0.22% 1.1131 1.1131 1.1106 0
31 May 2020 1.1131 0.00 0.0% 1.1131 1.1131 1.1131 0
30 May 2020 1.1131 0.00 0.0% 1.1131 1.1131 1.1131 0
29 May 2020 1.1131 0.01 1.13% 1.1007 1.1131 1.1007 0
28 May 2020 1.1007 0.00 -0.08% 1.1016 1.1016 1.1007 0
27 May 2020 1.1016 0.01 0.57% 1.0954 1.1016 1.0954 0
26 May 2020 1.0954 0.01 0.49% 1.0901 1.0954 1.0901 0
25 May 2020 1.0901 0.00 -0.02% 1.0903 1.0903 1.0901 0
24 May 2020 1.0903 0.00 0.0% 1.0903 1.0903 1.0903 0
23 May 2020 1.0903 0.00 0.0% 1.0903 1.0903 1.0903 0
22 May 2020 1.0903 -0.01 -0.75% 1.0985 1.0985 1.0903 0
21 May 2020 1.0985 0.00 0.28% 1.0954 1.0985 1.0954 0
20 May 2020 1.0954 0.00 -0.13% 1.0968 1.0968 1.0954 0
19 May 2020 1.0968 0.02 1.44% 1.0812 1.0968 1.0812 0
18 May 2020 1.0812 0.00 0.01% 1.0811 1.0812 1.0811 0
17 May 2020 1.0811 0.00 0.0% 1.0811 1.0811 1.0811 0
16 May 2020 1.0811 0.00 0.0% 1.0811 1.0811 1.0811 0
15 May 2020 1.0811 0.00 0.18% 1.0792 1.0811 1.0792 0
14 May 2020 1.0792 -0.01 -0.67% 1.0865 1.0865 1.0792 0
13 May 2020 1.0865 0.00 0.28% 1.0835 1.0865 1.0835 0
12 May 2020 1.0835 0.00 0.15% 1.0819 1.0835 1.0819 0
11 May 2020 1.0819 0.00 -0.23% 1.0844 1.0844 1.0819 0
10 May 2020 1.0844 0.00 0.0% 1.0844 1.0844 1.0844 0
09 May 2020 1.0844 0.00 0.0% 1.0844 1.0844 1.0844 0
08 May 2020 1.0844 0.01 0.48% 1.0792 1.0844 1.0792 0
07 May 2020 1.0792 0.00 -0.1% 1.0803 1.0803 1.0792 0
06 May 2020 1.0803 0.00 -0.32% 1.0838 1.0838 1.0803 0
05 May 2020 1.0838 -0.01 -0.86% 1.0932 1.0932 1.0838 0
04 May 2020 1.0932 0.01 0.52% 1.0875 1.0932 1.0875 0
03 May 2020 1.0875 0.00 0.0% 1.0875 1.0875 1.0875 0
02 May 2020 1.0875 0.00 0.0% 1.0875 1.0875 1.0875 0
01 May 2020 1.0875 0.00 0.0% 1.0875 1.0875 1.0875 0
30 Abr 2020 1.0875 0.00 0.23% 1.085 1.0875 1.085 0
29 Abr 2020 1.085 0.00 -0.29% 1.0882 1.0882 1.085 0
28 Abr 2020 1.0882 0.00 0.28% 1.0852 1.0882 1.0852 0
27 Abr 2020 1.0852 0.01 0.61% 1.0786 1.0852 1.0786 0
26 Abr 2020 1.0786 0.00 0.0% 1.0786 1.0786 1.0786 0
25 Abr 2020 1.0786 0.00 0.0% 1.0786 1.0786 1.0786 0
24 Abr 2020 1.0786 0.00 0.09% 1.0776 1.0786 1.0776 0
23 Abr 2020 1.0776 -0.01 -0.87% 1.0871 1.0871 1.0776 0
22 Abr 2020 1.0871 0.00 0.35% 1.0833 1.0871 1.0833 0
21 Abr 2020 1.0833 0.00 -0.28% 1.0863 1.0863 1.0833 0
20 Abr 2020 1.0863 0.00 0.25% 1.0836 1.0863 1.0836 0
19 Abr 2020 1.0836 0.00 0.0% 1.0836 1.0836 1.0836 0
18 Abr 2020 1.0836 0.00 0.0% 1.0836 1.0836 1.0836 0
17 Abr 2020 1.0836 0.00 -0.4% 1.0879 1.0879 1.0836 0
16 Abr 2020 1.0879 0.00 -0.26% 1.0907 1.0907 1.0879 0
15 Abr 2020 1.0907 0.00 -0.33% 1.0943 1.0943 1.0907 0
14 Abr 2020 1.0943 0.01 0.76% 1.086 1.0943 1.086 0
13 Abr 2020 1.086 0.00 0.0% 1.086 1.086 1.086 0
12 Abr 2020 1.086 0.00 0.0% 1.086 1.086 1.086 0
11 Abr 2020 1.086 0.00 0.0% 1.086 1.086 1.086 0
10 Abr 2020 1.086 0.00 0.0% 1.086 1.086 1.086 0
09 Abr 2020 1.086 0.00 -0.1% 1.0871 1.0871 1.086 0
Su Consulta Reciente
FX
EURBMD
Euro vs BM..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200708 22:36:08