US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Brunei Dollarr (EURBND)
Euro vs Brunei Dollarr (EURBND) Histórico

EURBND Euro vs Brunei Dollarr

1.4523

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

EURBND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	1.4523	0.00	0.16%	1.45	1.4523	1.45	0
17 Abr 2024	1.45	0.00	-0.02%	1.4503	1.4503	1.45	0
16 Abr 2024	1.4503	0.00	0.01%	1.4502	1.4503	1.4502	0
15 Abr 2024	1.4502	0.00	0.17%	1.4477	1.4502	1.4477	0
14 Abr 2024	1.4477	0.00	0.00%	1.4477	1.4477	1.4477	0
13 Abr 2024	1.4477	0.00	0.00%	1.4477	1.4477	1.4477	0
12 Abr 2024	1.4477	0.00	-0.31%	1.4522	1.4522	1.4477	0
11 Abr 2024	1.4522	-0.01	-0.58%	1.4607	1.4607	1.4522	0
10 Abr 2024	1.4607	0.00	-0.14%	1.4628	1.4628	1.4607	0
09 Abr 2024	1.4628	0.00	0.10%	1.4614	1.4628	1.4614	0
08 Abr 2024	1.4614	0.00	0.08%	1.4603	1.4614	1.4603	0
07 Abr 2024	1.4603	0.00	0.00%	1.4603	1.4603	1.4603	0
06 Abr 2024	1.4603	0.00	0.00%	1.4603	1.4603	1.4603	0
05 Abr 2024	1.4603	0.00	-0.16%	1.4626	1.4626	1.4603	0
04 Abr 2024	1.4626	0.01	0.41%	1.4567	1.4626	1.4567	0
03 Abr 2024	1.4567	0.00	0.22%	1.4535	1.4567	1.4535	0
02 Abr 2024	1.4535	0.00	-0.11%	1.4535	1.4551	1.4535	0
01 Abr 2024	1.4551	0.00	0.00%	1.4551	1.4551	1.4551	0
31 Mar 2024	1.4551	0.00	0.00%	1.4551	1.4551	1.4551	0
30 Mar 2024	1.4551	0.00	0.00%	1.4551	1.4551	1.4551	0
29 Mar 2024	1.4551	0.00	-0.16%	1.4574	1.4574	1.4551	0
28 Mar 2024	1.4574	0.00	-0.10%	1.4589	1.4589	1.4574	0
27 Mar 2024	1.4589	0.00	-0.03%	1.4593	1.4593	1.4589	0
26 Mar 2024	1.4593	0.00	0.16%	1.4569	1.4593	1.4569	0
25 Mar 2024	1.4569	0.00	-0.19%	1.4597	1.4597	1.4569	0
24 Mar 2024	1.4597	0.00	0.00%	1.4597	1.4597	1.4597	0
23 Mar 2024	1.4597	0.00	0.00%	1.4597	1.4597	1.4597	0
22 Mar 2024	1.4597	0.00	-0.13%	1.4616	1.4616	1.4597	0
21 Mar 2024	1.4616	0.00	0.27%	1.4576	1.4616	1.4576	0
20 Mar 2024	1.4576	0.00	0.10%	1.4561	1.4576	1.4561	0
19 Mar 2024	1.4561	0.00	-0.14%	1.4581	1.4581	1.4561	0
18 Mar 2024	1.4581	0.00	0.11%	1.4565	1.4581	1.4565	0
17 Mar 2024	1.4565	0.00	0.00%	1.4565	1.4565	1.4565	0
16 Mar 2024	1.4565	0.00	0.00%	1.4565	1.4565	1.4565	0
15 Mar 2024	1.4565	0.00	-0.03%	1.457	1.457	1.4565	0
14 Mar 2024	1.457	0.00	-0.10%	1.4585	1.4585	1.457	0
13 Mar 2024	1.4585	0.00	0.23%	1.4551	1.4585	1.4551	0
12 Mar 2024	1.4551	0.00	-0.02%	1.4554	1.4554	1.4551	0
11 Mar 2024	1.4554	0.00	-0.03%	1.4558	1.4558	1.4554	0
10 Mar 2024	1.4558	0.00	0.00%	1.4558	1.4558	1.4558	0
09 Mar 2024	1.4558	0.00	0.00%	1.4558	1.4558	1.4558	0
08 Mar 2024	1.4558	0.00	0.03%	1.4553	1.4558	1.4553	0
07 Mar 2024	1.4553	0.00	-0.23%	1.4587	1.4587	1.4553	0
06 Mar 2024	1.4587	0.00	0.02%	1.4584	1.4587	1.4584	0
05 Mar 2024	1.4584	0.00	0.03%	1.4579	1.4584	1.4579	0
04 Mar 2024	1.4579	0.00	0.09%	1.4566	1.4579	1.4566	0
03 Mar 2024	1.4566	0.00	0.00%	1.4566	1.4566	1.4566	0
02 Mar 2024	1.4566	0.00	0.00%	1.4566	1.4566	1.4566	0
01 Mar 2024	1.4566	0.00	-0.06%	1.4575	1.4575	1.4566	0
29 Feb 2024	1.4575	0.00	0.09%	1.4562	1.4575	1.4562	0
28 Feb 2024	1.4562	0.00	-0.16%	1.4586	1.4586	1.4562	0
27 Feb 2024	1.4586	0.00	-0.01%	1.4587	1.4587	1.4586	0
26 Feb 2024	1.4587	0.00	0.20%	1.4558	1.4587	1.4558	0
25 Feb 2024	1.4558	0.00	0.00%	1.4558	1.4558	1.4558	0
24 Feb 2024	1.4558	0.00	0.00%	1.4558	1.4558	1.4558	0
23 Feb 2024	1.4558	0.00	-0.02%	1.4561	1.4561	1.4558	0
22 Feb 2024	1.4561	0.00	0.28%	1.452	1.4561	1.452	0
21 Feb 2024	1.452	0.00	-0.03%	1.4525	1.4525	1.452	0
20 Feb 2024	1.4525	0.00	0.15%	1.4503	1.4525	1.4503	0
19 Feb 2024	1.4503	0.00	-0.02%	1.4506	1.4506	1.4503	0
18 Feb 2024	1.4506	0.00	0.00%	1.4506	1.4506	1.4506	0
17 Feb 2024	1.4506	0.00	0.00%	1.4506	1.4506	1.4506	0
16 Feb 2024	1.4506	0.00	0.28%	1.4465	1.4506	1.4465	0
15 Feb 2024	1.4465	0.00	0.08%	1.4453	1.4465	1.4453	0
14 Feb 2024	1.4453	0.00	-0.31%	1.4498	1.4498	1.4453	0
13 Feb 2024	1.4498	0.00	0.10%	1.4484	1.4498	1.4484	0
12 Feb 2024	1.4484	0.00	-0.10%	1.4499	1.4499	1.4484	0
11 Feb 2024	1.4499	0.00	0.00%	1.4499	1.4499	1.4499	0
10 Feb 2024	1.4499	0.00	0.00%	1.4499	1.4499	1.4499	0
09 Feb 2024	1.4499	0.00	0.06%	1.4491	1.4499	1.4491	0
08 Feb 2024	1.4491	0.00	0.18%	1.4465	1.4491	1.4465	0
07 Feb 2024	1.4465	0.00	0.08%	1.4454	1.4465	1.4454	0
06 Feb 2024	1.4454	0.00	-0.13%	1.4473	1.4473	1.4454	0
05 Feb 2024	1.4473	-0.01	-0.41%	1.4533	1.4533	1.4473	0
04 Feb 2024	1.4533	0.00	0.00%	1.4533	1.4533	1.4533	0
03 Feb 2024	1.4533	0.00	0.00%	1.4533	1.4533	1.4533	0
02 Feb 2024	1.4533	0.00	0.25%	1.4497	1.4533	1.4497	0
01 Feb 2024	1.4497	0.00	-0.21%	1.4527	1.4527	1.4497	0
31 Ene 2024	1.4527	0.00	0.00%	1.4527	1.4527	1.4527	0
30 Ene 2024	1.4527	0.00	0.02%	1.4524	1.4527	1.4524	0
29 Ene 2024	1.4524	0.00	-0.32%	1.457	1.457	1.4524	0
28 Ene 2024	1.457	0.00	0.00%	1.457	1.457	1.457	0
27 Ene 2024	1.457	0.00	0.00%	1.457	1.457	1.457	0
26 Ene 2024	1.457	0.00	-0.15%	1.4592	1.4592	1.457	0
25 Ene 2024	1.4592	0.00	0.10%	1.4577	1.4592	1.4577	0
24 Ene 2024	1.4577	0.00	0.04%	1.4571	1.4577	1.4571	0
23 Ene 2024	1.4571	0.00	-0.23%	1.4605	1.4605	1.4571	0
22 Ene 2024	1.4605	0.00	0.03%	1.4601	1.4605	1.4601	0
21 Ene 2024	1.4601	0.00	0.00%	1.4601	1.4601	1.4601	0
20 Ene 2024	1.4601	0.00	0.00%	1.4601	1.4601	1.4601	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones