ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

EURBRL Euro vs Brazilian Real

5.3848
-0.0257 (-0.48%)
Última actualización: 21:00:06
Retrasado por 15 minutos

EURBRL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 5.4105 0.02 0.31% 5.3856 5.4126 5.3697 0
27 Mar 2024 5.3936 0.00 -0.04% 5.4017 5.4017 5.3795 0
26 Mar 2024 5.3955 0.00 0.08% 5.4138 5.4138 5.3919 0
25 Mar 2024 5.3914 0.01 0.20% 5.3804 5.4203 5.3804 0
24 Mar 2024 5.3804 -0.02 -0.38% 5.3804 5.3804 5.3804 0
23 Mar 2024 5.4009 0.00 0.00% 5.4009 5.4009 5.4009 0
22 Mar 2024 5.4009 -0.01 -0.09% 5.4147 5.4174 5.3785 0
21 Mar 2024 5.406 -0.03 -0.49% 5.4536 5.4536 5.3961 0
20 Mar 2024 5.4327 -0.03 -0.60% 5.4586 5.4693 5.4257 0
19 Mar 2024 5.4657 0.02 0.35% 5.4469 5.4827 5.4419 0
18 Mar 2024 5.4469 0.01 0.21% 5.4357 5.4772 5.434 0
17 Mar 2024 5.4357 0.00 0.00% 5.4357 5.4357 5.4357 0
16 Mar 2024 5.4357 -0.01 -0.12% 5.4357 5.4424 5.4357 0
15 Mar 2024 5.4424 0.01 0.20% 5.4403 5.4472 5.4274 0
14 Mar 2024 5.4317 -0.01 -0.27% 5.4408 5.4428 5.4163 0
13 Mar 2024 5.4463 0.01 0.22% 5.4449 5.4563 5.4275 0
12 Mar 2024 5.4344 0.00 -0.08% 5.4526 5.4526 5.4214 0
11 Mar 2024 5.4388 -0.01 -0.21% 5.3966 5.4664 5.3966 0
10 Mar 2024 5.4503 0.00 0.00% 5.4503 5.4503 5.4503 0
09 Mar 2024 5.4503 0.00 0.00% 5.4503 5.4503 5.4503 0
08 Mar 2024 5.4503 0.05 0.91% 5.3872 5.4674 5.3872 0
07 Mar 2024 5.401 0.01 0.23% 5.3929 5.4032 5.3653 0
06 Mar 2024 5.3884 0.01 0.20% 5.3688 5.3956 5.3663 0
05 Mar 2024 5.3777 0.01 0.10% 5.3787 5.3877 5.3633 0
04 Mar 2024 5.3723 0.00 -0.06% 5.3757 5.3813 5.3622 0
03 Mar 2024 5.3757 0.00 0.00% 5.3757 5.3757 5.3757 0
02 Mar 2024 5.3757 0.00 0.09% 5.3757 5.3757 5.3757 0
01 Mar 2024 5.371 0.00 -0.02% 5.3837 5.3837 5.3565 0
29 Feb 2024 5.3721 -0.01 -0.24% 5.3362 5.4135 5.3362 0
28 Feb 2024 5.385 0.04 0.65% 5.4073 5.4073 5.328 0
27 Feb 2024 5.35 -0.05 -0.98% 5.4198 5.4198 5.3493 0
26 Feb 2024 5.4029 0.00 0.00% 5.3724 5.4211 5.3724 0
25 Feb 2024 5.4029 0.00 0.00% 5.4029 5.4029 5.4029 0
24 Feb 2024 5.4029 0.00 0.00% 5.4029 5.4029 5.4029 0
23 Feb 2024 5.4029 0.04 0.81% 5.3571 5.4077 5.3571 0
22 Feb 2024 5.3595 0.02 0.34% 5.3216 5.376 5.3216 0
21 Feb 2024 5.3416 0.01 0.24% 5.3566 5.3566 5.3148 0
20 Feb 2024 5.3288 -0.02 -0.36% 5.351 5.3604 5.3245 0
19 Feb 2024 5.3478 -0.01 -0.19% 5.3578 5.3602 5.3352 0
18 Feb 2024 5.3578 0.00 0.00% 5.3578 5.3578 5.3578 0
17 Feb 2024 5.3578 0.01 0.10% 5.3578 5.3578 5.3522 0
16 Feb 2024 5.3522 0.00 0.03% 5.3358 5.362 5.3358 0
15 Feb 2024 5.3504 0.02 0.32% 5.3043 5.36 5.3043 0
14 Feb 2024 5.3331 0.03 0.60% 5.3391 5.342 5.2989 0
13 Feb 2024 5.3012 -0.03 -0.63% 5.3351 5.3465 5.3011 0
12 Feb 2024 5.3346 -0.04 -0.79% 5.3773 5.3773 5.3293 0
11 Feb 2024 5.3773 0.00 0.00% 5.3773 5.3773 5.3773 0
10 Feb 2024 5.3773 0.03 0.56% 5.3773 5.3773 5.3773 0
09 Feb 2024 5.3474 -0.03 -0.63% 5.3486 5.3838 5.3397 0
08 Feb 2024 5.3814 0.03 0.56% 5.3428 5.3859 5.3428 0
07 Feb 2024 5.3513 0.02 0.31% 5.3577 5.3577 5.3359 0
06 Feb 2024 5.3346 -0.01 -0.15% 5.3426 5.3651 5.3201 0
05 Feb 2024 5.3426 0.00 -0.05% 5.3451 5.3839 5.338 0
04 Feb 2024 5.3451 0.00 0.00% 5.3451 5.3451 5.3451 0
03 Feb 2024 5.3451 -0.01 -0.27% 5.3451 5.3596 5.3451 0
02 Feb 2024 5.3596 0.02 0.31% 5.3534 5.3692 5.3311 0
01 Feb 2024 5.3431 -0.01 -0.18% 5.3654 5.3748 5.3203 0
31 Ene 2024 5.3528 -0.01 -0.22% 5.3689 5.3871 5.3476 0
30 Ene 2024 5.3644 0.01 0.16% 5.3222 5.3956 5.3222 0
29 Ene 2024 5.356 0.02 0.44% 5.347 5.3581 5.3089 0
28 Ene 2024 5.3323 0.00 0.00% 5.3323 5.3323 5.3323 0
27 Ene 2024 5.3323 0.00 0.00% 5.3323 5.3323 5.3323 0
26 Ene 2024 5.3323 0.00 -0.03% 5.3709 5.3709 5.3168 0
25 Ene 2024 5.3339 -0.04 -0.68% 5.394 5.394 5.3229 0
24 Ene 2024 5.3705 0.00 -0.05% 5.4219 5.4219 5.3503 0
23 Ene 2024 5.3733 -0.05 -1.00% 5.3729 5.4456 5.3617 0
22 Ene 2024 5.4276 0.06 1.09% 5.369 5.4351 5.3631 0
21 Ene 2024 5.369 0.00 0.00% 5.369 5.369 5.369 0
20 Ene 2024 5.369 0.00 0.03% 5.369 5.369 5.3675 0
19 Ene 2024 5.3675 0.01 0.20% 5.373 5.373 5.3386 0
18 Ene 2024 5.3566 0.00 -0.07% 5.3644 5.3828 5.3488 0
17 Ene 2024 5.3604 0.06 1.21% 5.2964 5.3885 5.2964 0
16 Ene 2024 5.2964 -0.03 -0.57% 5.3158 5.3606 5.2876 0
15 Ene 2024 5.327 -0.01 -0.10% 5.3325 5.3453 5.3022 0
14 Ene 2024 5.3325 0.00 0.00% 5.3325 5.3325 5.3325 0
13 Ene 2024 5.3325 0.01 0.21% 5.3325 5.3325 5.3325 0
12 Ene 2024 5.3213 -0.03 -0.59% 5.3728 5.3728 5.3032 0
11 Ene 2024 5.353 -0.01 -0.23% 5.3714 5.3746 5.3257 0
10 Ene 2024 5.3656 0.01 0.10% 5.3291 5.3754 5.3291 0
09 Ene 2024 5.3602 0.02 0.44% 5.3322 5.3627 5.3235 0
08 Ene 2024 5.3366 -0.01 -0.16% 5.345 5.3619 5.3259 0
07 Ene 2024 5.345 0.00 0.00% 5.345 5.345 5.345 0
06 Ene 2024 5.345 0.01 0.24% 5.345 5.345 5.332 0
05 Ene 2024 5.332 -0.04 -0.74% 5.3839 5.3839 5.3292 0
04 Ene 2024 5.3715 0.01 0.10% 5.3711 5.4011 5.3711 0
03 Ene 2024 5.3659 -0.01 -0.26% 5.3238 5.3986 5.3238 0
02 Ene 2024 5.3799 0.01 0.10% 5.3525 5.3867 5.3215 0
01 Ene 2024 5.3747 0.00 0.00% 5.3747 5.3747 5.3747 0
31 Dic 2023 5.3747 0.00 0.00% 5.3747 5.3747 5.3747 0
30 Dic 2023 5.3747 0.02 0.33% 5.3747 5.3747 5.3571 0

Su Consulta Reciente

Delayed Upgrade Clock