EURBRL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.4105 | 0.02 | 0.31% | 5.3856 | 5.4126 | 5.3697 | 0 |
27 Mar 2024 | 5.3936 | 0.00 | -0.04% | 5.4017 | 5.4017 | 5.3795 | 0 |
26 Mar 2024 | 5.3955 | 0.00 | 0.08% | 5.4138 | 5.4138 | 5.3919 | 0 |
25 Mar 2024 | 5.3914 | 0.01 | 0.20% | 5.3804 | 5.4203 | 5.3804 | 0 |
24 Mar 2024 | 5.3804 | -0.02 | -0.38% | 5.3804 | 5.3804 | 5.3804 | 0 |
23 Mar 2024 | 5.4009 | 0.00 | 0.00% | 5.4009 | 5.4009 | 5.4009 | 0 |
22 Mar 2024 | 5.4009 | -0.01 | -0.09% | 5.4147 | 5.4174 | 5.3785 | 0 |
21 Mar 2024 | 5.406 | -0.03 | -0.49% | 5.4536 | 5.4536 | 5.3961 | 0 |
20 Mar 2024 | 5.4327 | -0.03 | -0.60% | 5.4586 | 5.4693 | 5.4257 | 0 |
19 Mar 2024 | 5.4657 | 0.02 | 0.35% | 5.4469 | 5.4827 | 5.4419 | 0 |
18 Mar 2024 | 5.4469 | 0.01 | 0.21% | 5.4357 | 5.4772 | 5.434 | 0 |
17 Mar 2024 | 5.4357 | 0.00 | 0.00% | 5.4357 | 5.4357 | 5.4357 | 0 |
16 Mar 2024 | 5.4357 | -0.01 | -0.12% | 5.4357 | 5.4424 | 5.4357 | 0 |
15 Mar 2024 | 5.4424 | 0.01 | 0.20% | 5.4403 | 5.4472 | 5.4274 | 0 |
14 Mar 2024 | 5.4317 | -0.01 | -0.27% | 5.4408 | 5.4428 | 5.4163 | 0 |
13 Mar 2024 | 5.4463 | 0.01 | 0.22% | 5.4449 | 5.4563 | 5.4275 | 0 |
12 Mar 2024 | 5.4344 | 0.00 | -0.08% | 5.4526 | 5.4526 | 5.4214 | 0 |
11 Mar 2024 | 5.4388 | -0.01 | -0.21% | 5.3966 | 5.4664 | 5.3966 | 0 |
10 Mar 2024 | 5.4503 | 0.00 | 0.00% | 5.4503 | 5.4503 | 5.4503 | 0 |
09 Mar 2024 | 5.4503 | 0.00 | 0.00% | 5.4503 | 5.4503 | 5.4503 | 0 |
08 Mar 2024 | 5.4503 | 0.05 | 0.91% | 5.3872 | 5.4674 | 5.3872 | 0 |
07 Mar 2024 | 5.401 | 0.01 | 0.23% | 5.3929 | 5.4032 | 5.3653 | 0 |
06 Mar 2024 | 5.3884 | 0.01 | 0.20% | 5.3688 | 5.3956 | 5.3663 | 0 |
05 Mar 2024 | 5.3777 | 0.01 | 0.10% | 5.3787 | 5.3877 | 5.3633 | 0 |
04 Mar 2024 | 5.3723 | 0.00 | -0.06% | 5.3757 | 5.3813 | 5.3622 | 0 |
03 Mar 2024 | 5.3757 | 0.00 | 0.00% | 5.3757 | 5.3757 | 5.3757 | 0 |
02 Mar 2024 | 5.3757 | 0.00 | 0.09% | 5.3757 | 5.3757 | 5.3757 | 0 |
01 Mar 2024 | 5.371 | 0.00 | -0.02% | 5.3837 | 5.3837 | 5.3565 | 0 |
29 Feb 2024 | 5.3721 | -0.01 | -0.24% | 5.3362 | 5.4135 | 5.3362 | 0 |
28 Feb 2024 | 5.385 | 0.04 | 0.65% | 5.4073 | 5.4073 | 5.328 | 0 |
27 Feb 2024 | 5.35 | -0.05 | -0.98% | 5.4198 | 5.4198 | 5.3493 | 0 |
26 Feb 2024 | 5.4029 | 0.00 | 0.00% | 5.3724 | 5.4211 | 5.3724 | 0 |
25 Feb 2024 | 5.4029 | 0.00 | 0.00% | 5.4029 | 5.4029 | 5.4029 | 0 |
24 Feb 2024 | 5.4029 | 0.00 | 0.00% | 5.4029 | 5.4029 | 5.4029 | 0 |
23 Feb 2024 | 5.4029 | 0.04 | 0.81% | 5.3571 | 5.4077 | 5.3571 | 0 |
22 Feb 2024 | 5.3595 | 0.02 | 0.34% | 5.3216 | 5.376 | 5.3216 | 0 |
21 Feb 2024 | 5.3416 | 0.01 | 0.24% | 5.3566 | 5.3566 | 5.3148 | 0 |
20 Feb 2024 | 5.3288 | -0.02 | -0.36% | 5.351 | 5.3604 | 5.3245 | 0 |
19 Feb 2024 | 5.3478 | -0.01 | -0.19% | 5.3578 | 5.3602 | 5.3352 | 0 |
18 Feb 2024 | 5.3578 | 0.00 | 0.00% | 5.3578 | 5.3578 | 5.3578 | 0 |
17 Feb 2024 | 5.3578 | 0.01 | 0.10% | 5.3578 | 5.3578 | 5.3522 | 0 |
16 Feb 2024 | 5.3522 | 0.00 | 0.03% | 5.3358 | 5.362 | 5.3358 | 0 |
15 Feb 2024 | 5.3504 | 0.02 | 0.32% | 5.3043 | 5.36 | 5.3043 | 0 |
14 Feb 2024 | 5.3331 | 0.03 | 0.60% | 5.3391 | 5.342 | 5.2989 | 0 |
13 Feb 2024 | 5.3012 | -0.03 | -0.63% | 5.3351 | 5.3465 | 5.3011 | 0 |
12 Feb 2024 | 5.3346 | -0.04 | -0.79% | 5.3773 | 5.3773 | 5.3293 | 0 |
11 Feb 2024 | 5.3773 | 0.00 | 0.00% | 5.3773 | 5.3773 | 5.3773 | 0 |
10 Feb 2024 | 5.3773 | 0.03 | 0.56% | 5.3773 | 5.3773 | 5.3773 | 0 |
09 Feb 2024 | 5.3474 | -0.03 | -0.63% | 5.3486 | 5.3838 | 5.3397 | 0 |
08 Feb 2024 | 5.3814 | 0.03 | 0.56% | 5.3428 | 5.3859 | 5.3428 | 0 |
07 Feb 2024 | 5.3513 | 0.02 | 0.31% | 5.3577 | 5.3577 | 5.3359 | 0 |
06 Feb 2024 | 5.3346 | -0.01 | -0.15% | 5.3426 | 5.3651 | 5.3201 | 0 |
05 Feb 2024 | 5.3426 | 0.00 | -0.05% | 5.3451 | 5.3839 | 5.338 | 0 |
04 Feb 2024 | 5.3451 | 0.00 | 0.00% | 5.3451 | 5.3451 | 5.3451 | 0 |
03 Feb 2024 | 5.3451 | -0.01 | -0.27% | 5.3451 | 5.3596 | 5.3451 | 0 |
02 Feb 2024 | 5.3596 | 0.02 | 0.31% | 5.3534 | 5.3692 | 5.3311 | 0 |
01 Feb 2024 | 5.3431 | -0.01 | -0.18% | 5.3654 | 5.3748 | 5.3203 | 0 |
31 Ene 2024 | 5.3528 | -0.01 | -0.22% | 5.3689 | 5.3871 | 5.3476 | 0 |
30 Ene 2024 | 5.3644 | 0.01 | 0.16% | 5.3222 | 5.3956 | 5.3222 | 0 |
29 Ene 2024 | 5.356 | 0.02 | 0.44% | 5.347 | 5.3581 | 5.3089 | 0 |
28 Ene 2024 | 5.3323 | 0.00 | 0.00% | 5.3323 | 5.3323 | 5.3323 | 0 |
27 Ene 2024 | 5.3323 | 0.00 | 0.00% | 5.3323 | 5.3323 | 5.3323 | 0 |
26 Ene 2024 | 5.3323 | 0.00 | -0.03% | 5.3709 | 5.3709 | 5.3168 | 0 |
25 Ene 2024 | 5.3339 | -0.04 | -0.68% | 5.394 | 5.394 | 5.3229 | 0 |
24 Ene 2024 | 5.3705 | 0.00 | -0.05% | 5.4219 | 5.4219 | 5.3503 | 0 |
23 Ene 2024 | 5.3733 | -0.05 | -1.00% | 5.3729 | 5.4456 | 5.3617 | 0 |
22 Ene 2024 | 5.4276 | 0.06 | 1.09% | 5.369 | 5.4351 | 5.3631 | 0 |
21 Ene 2024 | 5.369 | 0.00 | 0.00% | 5.369 | 5.369 | 5.369 | 0 |
20 Ene 2024 | 5.369 | 0.00 | 0.03% | 5.369 | 5.369 | 5.3675 | 0 |
19 Ene 2024 | 5.3675 | 0.01 | 0.20% | 5.373 | 5.373 | 5.3386 | 0 |
18 Ene 2024 | 5.3566 | 0.00 | -0.07% | 5.3644 | 5.3828 | 5.3488 | 0 |
17 Ene 2024 | 5.3604 | 0.06 | 1.21% | 5.2964 | 5.3885 | 5.2964 | 0 |
16 Ene 2024 | 5.2964 | -0.03 | -0.57% | 5.3158 | 5.3606 | 5.2876 | 0 |
15 Ene 2024 | 5.327 | -0.01 | -0.10% | 5.3325 | 5.3453 | 5.3022 | 0 |
14 Ene 2024 | 5.3325 | 0.00 | 0.00% | 5.3325 | 5.3325 | 5.3325 | 0 |
13 Ene 2024 | 5.3325 | 0.01 | 0.21% | 5.3325 | 5.3325 | 5.3325 | 0 |
12 Ene 2024 | 5.3213 | -0.03 | -0.59% | 5.3728 | 5.3728 | 5.3032 | 0 |
11 Ene 2024 | 5.353 | -0.01 | -0.23% | 5.3714 | 5.3746 | 5.3257 | 0 |
10 Ene 2024 | 5.3656 | 0.01 | 0.10% | 5.3291 | 5.3754 | 5.3291 | 0 |
09 Ene 2024 | 5.3602 | 0.02 | 0.44% | 5.3322 | 5.3627 | 5.3235 | 0 |
08 Ene 2024 | 5.3366 | -0.01 | -0.16% | 5.345 | 5.3619 | 5.3259 | 0 |
07 Ene 2024 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 5.345 | 0 |
06 Ene 2024 | 5.345 | 0.01 | 0.24% | 5.345 | 5.345 | 5.332 | 0 |
05 Ene 2024 | 5.332 | -0.04 | -0.74% | 5.3839 | 5.3839 | 5.3292 | 0 |
04 Ene 2024 | 5.3715 | 0.01 | 0.10% | 5.3711 | 5.4011 | 5.3711 | 0 |
03 Ene 2024 | 5.3659 | -0.01 | -0.26% | 5.3238 | 5.3986 | 5.3238 | 0 |
02 Ene 2024 | 5.3799 | 0.01 | 0.10% | 5.3525 | 5.3867 | 5.3215 | 0 |
01 Ene 2024 | 5.3747 | 0.00 | 0.00% | 5.3747 | 5.3747 | 5.3747 | 0 |
31 Dic 2023 | 5.3747 | 0.00 | 0.00% | 5.3747 | 5.3747 | 5.3747 | 0 |
30 Dic 2023 | 5.3747 | 0.02 | 0.33% | 5.3747 | 5.3747 | 5.3571 | 0 |