Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Botswana Pula | EURBWP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.52 | 14.484 | 14.52 | 14.52 |
Resumen Histórico EURBWP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURBWP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2023 | 14.52 | 0.00 | 0.01% | 14.519 | 14.52 | 14.519 | 0 |
07 Jun 2023 | 14.519 | -0.05 | -0.32% | 14.565 | 14.565 | 14.519 | 0 |
06 Jun 2023 | 14.565 | -0.06 | -0.43% | 14.628 | 14.628 | 14.565 | 0 |
05 Jun 2023 | 14.628 | -0.08 | -0.55% | 14.709 | 14.709 | 14.628 | 0 |
04 Jun 2023 | 14.709 | 0.00 | 0.0% | 14.709 | 14.709 | 14.709 | 0 |
03 Jun 2023 | 14.709 | 0.00 | 0.0% | 14.709 | 14.709 | 14.709 | 0 |
02 Jun 2023 | 14.709 | -0.06 | -0.42% | 14.771 | 14.771 | 14.709 | 0 |
01 Jun 2023 | 14.771 | 0.04 | 0.31% | 14.726 | 14.771 | 14.726 | 0 |
31 May 2023 | 14.726 | -0.06 | -0.38% | 14.782 | 14.782 | 14.726 | 0 |
30 May 2023 | 14.782 | 0.04 | 0.29% | 14.739 | 14.782 | 14.739 | 0 |
28 May 2023 | 14.739 | 0.00 | 0.0% | 14.739 | 14.739 | 14.739 | 0 |
27 May 2023 | 14.739 | 0.00 | 0.0% | 14.739 | 14.739 | 14.739 | 0 |
26 May 2023 | 14.739 | 0.11 | 0.75% | 14.629 | 14.739 | 14.629 | 0 |
25 May 2023 | 14.629 | 0.03 | 0.21% | 14.598 | 14.629 | 14.598 | 0 |
24 May 2023 | 14.598 | -0.07 | -0.45% | 14.664 | 14.664 | 14.598 | 0 |
23 May 2023 | 14.664 | -0.04 | -0.27% | 14.703 | 14.703 | 14.664 | 0 |
22 May 2023 | 14.703 | 0.00 | -0.02% | 14.706 | 14.706 | 14.703 | 0 |
21 May 2023 | 14.706 | 0.00 | 0.0% | 14.706 | 14.706 | 14.706 | 0 |
20 May 2023 | 14.706 | 0.00 | 0.0% | 14.706 | 14.706 | 14.706 | 0 |
19 May 2023 | 14.706 | 0.00 | 0.01% | 14.705 | 14.706 | 14.705 | 0 |
18 May 2023 | 14.705 | 0.03 | 0.2% | 14.676 | 14.705 | 14.676 | 0 |
17 May 2023 | 14.676 | -0.01 | -0.05% | 14.683 | 14.683 | 14.676 | 0 |
16 May 2023 | 14.683 | 0.02 | 0.16% | 14.66 | 14.683 | 14.66 | 0 |
15 May 2023 | 14.66 | -0.08 | -0.52% | 14.737 | 14.737 | 14.66 | 0 |
14 May 2023 | 14.737 | 0.00 | 0.0% | 14.737 | 14.737 | 14.737 | 0 |
13 May 2023 | 14.737 | 0.00 | 0.0% | 14.737 | 14.737 | 14.737 | 0 |
12 May 2023 | 14.737 | 0.06 | 0.38% | 14.681 | 14.737 | 14.681 | 0 |
11 May 2023 | 14.681 | 0.04 | 0.31% | 14.636 | 14.681 | 14.636 | 0 |
10 May 2023 | 14.636 | 0.11 | 0.77% | 14.524 | 14.636 | 14.524 | 0 |
09 May 2023 | 14.524 | -0.05 | -0.35% | 14.575 | 14.575 | 14.524 | 0 |