| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Botswana Pula | EURBWP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.036 | -0.25% | 14.484 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.52 | 14.484 | 14.52 | 14.52 |
Resumen Histórico EURBWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURBWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 14.52 | 0.00 | 0.01% | 14.519 | 14.52 | 14.519 | 0 |
| 07 Jun 2023 | 14.519 | -0.05 | -0.32% | 14.565 | 14.565 | 14.519 | 0 |
| 06 Jun 2023 | 14.565 | -0.06 | -0.43% | 14.628 | 14.628 | 14.565 | 0 |
| 05 Jun 2023 | 14.628 | -0.08 | -0.55% | 14.709 | 14.709 | 14.628 | 0 |
| 04 Jun 2023 | 14.709 | 0.00 | 0.0% | 14.709 | 14.709 | 14.709 | 0 |
| 03 Jun 2023 | 14.709 | 0.00 | 0.0% | 14.709 | 14.709 | 14.709 | 0 |
| 02 Jun 2023 | 14.709 | -0.06 | -0.42% | 14.771 | 14.771 | 14.709 | 0 |
| 01 Jun 2023 | 14.771 | 0.04 | 0.31% | 14.726 | 14.771 | 14.726 | 0 |
| 31 May 2023 | 14.726 | -0.06 | -0.38% | 14.782 | 14.782 | 14.726 | 0 |
| 30 May 2023 | 14.782 | 0.04 | 0.29% | 14.739 | 14.782 | 14.739 | 0 |
| 28 May 2023 | 14.739 | 0.00 | 0.0% | 14.739 | 14.739 | 14.739 | 0 |
| 27 May 2023 | 14.739 | 0.00 | 0.0% | 14.739 | 14.739 | 14.739 | 0 |
| 26 May 2023 | 14.739 | 0.11 | 0.75% | 14.629 | 14.739 | 14.629 | 0 |
| 25 May 2023 | 14.629 | 0.03 | 0.21% | 14.598 | 14.629 | 14.598 | 0 |
| 24 May 2023 | 14.598 | -0.07 | -0.45% | 14.664 | 14.664 | 14.598 | 0 |
| 23 May 2023 | 14.664 | -0.04 | -0.27% | 14.703 | 14.703 | 14.664 | 0 |
| 22 May 2023 | 14.703 | 0.00 | -0.02% | 14.706 | 14.706 | 14.703 | 0 |
| 21 May 2023 | 14.706 | 0.00 | 0.0% | 14.706 | 14.706 | 14.706 | 0 |
| 20 May 2023 | 14.706 | 0.00 | 0.0% | 14.706 | 14.706 | 14.706 | 0 |
| 19 May 2023 | 14.706 | 0.00 | 0.01% | 14.705 | 14.706 | 14.705 | 0 |
| 18 May 2023 | 14.705 | 0.03 | 0.2% | 14.676 | 14.705 | 14.676 | 0 |
| 17 May 2023 | 14.676 | -0.01 | -0.05% | 14.683 | 14.683 | 14.676 | 0 |
| 16 May 2023 | 14.683 | 0.02 | 0.16% | 14.66 | 14.683 | 14.66 | 0 |
| 15 May 2023 | 14.66 | -0.08 | -0.52% | 14.737 | 14.737 | 14.66 | 0 |
| 14 May 2023 | 14.737 | 0.00 | 0.0% | 14.737 | 14.737 | 14.737 | 0 |
| 13 May 2023 | 14.737 | 0.00 | 0.0% | 14.737 | 14.737 | 14.737 | 0 |
| 12 May 2023 | 14.737 | 0.06 | 0.38% | 14.681 | 14.737 | 14.681 | 0 |
| 11 May 2023 | 14.681 | 0.04 | 0.31% | 14.636 | 14.681 | 14.636 | 0 |
| 10 May 2023 | 14.636 | 0.11 | 0.77% | 14.524 | 14.636 | 14.524 | 0 |
| 09 May 2023 | 14.524 | -0.05 | -0.35% | 14.575 | 14.575 | 14.524 | 0 |