Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Botswana Pula | EURBWP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.3598 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.3598 | 13.3598 | 13.3598 |
Resumen Histórico EURBWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURBWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Ene 2021 | 13.3598 | 0.00 | 0.0% | 13.3598 | 13.3598 | 13.3598 | 0 |
| 22 Ene 2021 | 13.3598 | 0.15 | 1.11% | 13.2137 | 13.3598 | 13.2137 | 0 |
| 21 Ene 2021 | 13.2137 | -0.02 | -0.12% | 13.2301 | 13.2301 | 13.2137 | 0 |
| 20 Ene 2021 | 13.2301 | -0.04 | -0.29% | 13.2684 | 13.2684 | 13.2301 | 0 |
| 19 Ene 2021 | 13.2684 | -0.09 | -0.69% | 13.3607 | 13.3607 | 13.2684 | 0 |
| 18 Ene 2021 | 13.3607 | -0.01 | -0.04% | 13.3667 | 13.3667 | 13.3607 | 0 |
| 17 Ene 2021 | 13.3667 | 0.00 | 0.0% | 13.3667 | 13.3667 | 13.3667 | 0 |
| 16 Ene 2021 | 13.3667 | 0.00 | 0.0% | 13.3667 | 13.3667 | 13.3667 | 0 |
| 15 Ene 2021 | 13.3667 | 0.02 | 0.15% | 13.3462 | 13.3667 | 13.3462 | 0 |
| 14 Ene 2021 | 13.3462 | -0.07 | -0.53% | 13.4175 | 13.4175 | 13.3462 | 0 |
| 13 Ene 2021 | 13.4175 | -0.05 | -0.35% | 13.4641 | 13.4641 | 13.4175 | 0 |
| 12 Ene 2021 | 13.4641 | -0.02 | -0.18% | 13.4882 | 13.4882 | 13.4641 | 0 |
| 11 Ene 2021 | 13.4882 | 0.02 | 0.14% | 13.4698 | 13.4882 | 13.4698 | 0 |
| 10 Ene 2021 | 13.4698 | 0.00 | 0.0% | 13.4698 | 13.4698 | 13.4698 | 0 |
| 09 Ene 2021 | 13.4698 | 0.00 | 0.0% | 13.4698 | 13.4698 | 13.4698 | 0 |
| 08 Ene 2021 | 13.4698 | -0.03 | -0.22% | 13.4989 | 13.4989 | 13.4698 | 0 |
| 07 Ene 2021 | 13.4989 | 0.06 | 0.44% | 13.4396 | 13.4989 | 13.4396 | 0 |
| 06 Ene 2021 | 13.4396 | 0.07 | 0.55% | 13.3659 | 13.4396 | 13.3659 | 0 |
| 05 Ene 2021 | 13.3659 | 0.14 | 1.06% | 13.2257 | 13.3659 | 13.2257 | 0 |
| 04 Ene 2021 | 13.2257 | -0.04 | -0.28% | 13.2631 | 13.2631 | 13.2257 | 0 |
| 03 Ene 2021 | 13.2631 | 0.00 | 0.0% | 13.2631 | 13.2631 | 13.2631 | 0 |
| 02 Ene 2021 | 13.2631 | 0.00 | 0.0% | 13.2631 | 13.2631 | 13.2631 | 0 |
| 01 Ene 2021 | 13.2631 | 0.00 | 0.0% | 13.2631 | 13.2631 | 13.2631 | 0 |
| 31 Dic 2020 | 13.2631 | 0.02 | 0.18% | 13.2394 | 13.2631 | 13.2394 | 0 |
| 30 Dic 2020 | 13.2394 | 0.00 | -0.02% | 13.2416 | 13.2416 | 13.2394 | 0 |
| 29 Dic 2020 | 13.2416 | 0.08 | 0.6% | 13.1629 | 13.2416 | 13.1629 | 0 |
| 28 Dic 2020 | 13.1629 | -0.02 | -0.16% | 13.1844 | 13.1844 | 13.1629 | 0 |
| 27 Dic 2020 | 13.1844 | 0.00 | 0.0% | 13.1844 | 13.1844 | 13.1844 | 0 |
| 26 Dic 2020 | 13.1844 | 0.00 | 0.0% | 13.1844 | 13.1844 | 13.1844 | 0 |
| 25 Dic 2020 | 13.1844 | 0.00 | 0.0% | 13.1844 | 13.1844 | 13.1844 | 0 |
| 24 Dic 2020 | 13.1844 | 0.03 | 0.25% | 13.1515 | 13.1844 | 13.1515 | 0 |
