Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Botswana Pula | EURBWP | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 13.3598 | 18:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.3598 | 13.3598 | 13.3598 |
Resumen Histórico EURBWP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURBWP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Ene 2021 | 13.3598 | 0.00 | 0.0% | 13.3598 | 13.3598 | 13.3598 | 0 |
22 Ene 2021 | 13.3598 | 0.15 | 1.11% | 13.2137 | 13.3598 | 13.2137 | 0 |
21 Ene 2021 | 13.2137 | -0.02 | -0.12% | 13.2301 | 13.2301 | 13.2137 | 0 |
20 Ene 2021 | 13.2301 | -0.04 | -0.29% | 13.2684 | 13.2684 | 13.2301 | 0 |
19 Ene 2021 | 13.2684 | -0.09 | -0.69% | 13.3607 | 13.3607 | 13.2684 | 0 |
18 Ene 2021 | 13.3607 | -0.01 | -0.04% | 13.3667 | 13.3667 | 13.3607 | 0 |
17 Ene 2021 | 13.3667 | 0.00 | 0.0% | 13.3667 | 13.3667 | 13.3667 | 0 |
16 Ene 2021 | 13.3667 | 0.00 | 0.0% | 13.3667 | 13.3667 | 13.3667 | 0 |
15 Ene 2021 | 13.3667 | 0.02 | 0.15% | 13.3462 | 13.3667 | 13.3462 | 0 |
14 Ene 2021 | 13.3462 | -0.07 | -0.53% | 13.4175 | 13.4175 | 13.3462 | 0 |
13 Ene 2021 | 13.4175 | -0.05 | -0.35% | 13.4641 | 13.4641 | 13.4175 | 0 |
12 Ene 2021 | 13.4641 | -0.02 | -0.18% | 13.4882 | 13.4882 | 13.4641 | 0 |
11 Ene 2021 | 13.4882 | 0.02 | 0.14% | 13.4698 | 13.4882 | 13.4698 | 0 |
10 Ene 2021 | 13.4698 | 0.00 | 0.0% | 13.4698 | 13.4698 | 13.4698 | 0 |
09 Ene 2021 | 13.4698 | 0.00 | 0.0% | 13.4698 | 13.4698 | 13.4698 | 0 |
08 Ene 2021 | 13.4698 | -0.03 | -0.22% | 13.4989 | 13.4989 | 13.4698 | 0 |
07 Ene 2021 | 13.4989 | 0.06 | 0.44% | 13.4396 | 13.4989 | 13.4396 | 0 |
06 Ene 2021 | 13.4396 | 0.07 | 0.55% | 13.3659 | 13.4396 | 13.3659 | 0 |
05 Ene 2021 | 13.3659 | 0.14 | 1.06% | 13.2257 | 13.3659 | 13.2257 | 0 |
04 Ene 2021 | 13.2257 | -0.04 | -0.28% | 13.2631 | 13.2631 | 13.2257 | 0 |
03 Ene 2021 | 13.2631 | 0.00 | 0.0% | 13.2631 | 13.2631 | 13.2631 | 0 |
02 Ene 2021 | 13.2631 | 0.00 | 0.0% | 13.2631 | 13.2631 | 13.2631 | 0 |
01 Ene 2021 | 13.2631 | 0.00 | 0.0% | 13.2631 | 13.2631 | 13.2631 | 0 |
31 Dic 2020 | 13.2631 | 0.02 | 0.18% | 13.2394 | 13.2631 | 13.2394 | 0 |
30 Dic 2020 | 13.2394 | 0.00 | -0.02% | 13.2416 | 13.2416 | 13.2394 | 0 |
29 Dic 2020 | 13.2416 | 0.08 | 0.6% | 13.1629 | 13.2416 | 13.1629 | 0 |
28 Dic 2020 | 13.1629 | -0.02 | -0.16% | 13.1844 | 13.1844 | 13.1629 | 0 |
27 Dic 2020 | 13.1844 | 0.00 | 0.0% | 13.1844 | 13.1844 | 13.1844 | 0 |
26 Dic 2020 | 13.1844 | 0.00 | 0.0% | 13.1844 | 13.1844 | 13.1844 | 0 |
25 Dic 2020 | 13.1844 | 0.00 | 0.0% | 13.1844 | 13.1844 | 13.1844 | 0 |
24 Dic 2020 | 13.1844 | 0.03 | 0.25% | 13.1515 | 13.1844 | 13.1515 | 0 |