Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Botswana Pula | EURBWP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.0632 | -0.47% | 13.467 | 06:18:37 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 13.467 | 13.5302 | 13.5302 | 13.5302 |
Resumen Histórico EURBWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURBWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | 13.5302 | 0.00 | -0.01% | 13.5321 | 13.5321 | 13.5302 | 0 |
| 20 Oct 2020 | 13.5321 | 0.07 | 0.51% | 13.4632 | 13.5321 | 13.4632 | 0 |
| 19 Oct 2020 | 13.4632 | -0.01 | -0.04% | 13.4689 | 13.4689 | 13.4632 | 0 |
| 18 Oct 2020 | 13.4689 | 0.00 | 0.0% | 13.4689 | 13.4689 | 13.4689 | 0 |
| 17 Oct 2020 | 13.4689 | 0.00 | 0.0% | 13.4689 | 13.4689 | 13.4689 | 0 |
| 16 Oct 2020 | 13.4689 | -0.05 | -0.4% | 13.5234 | 13.5234 | 13.4689 | 0 |
| 15 Oct 2020 | 13.5234 | 0.05 | 0.38% | 13.4722 | 13.5234 | 13.4722 | 0 |
| 14 Oct 2020 | 13.4722 | -0.03 | -0.19% | 13.4985 | 13.4985 | 13.4722 | 0 |
| 13 Oct 2020 | 13.4985 | -0.03 | -0.22% | 13.5282 | 13.5282 | 13.4985 | 0 |
| 12 Oct 2020 | 13.5282 | 0.02 | 0.12% | 13.5122 | 13.5282 | 13.5122 | 0 |
| 11 Oct 2020 | 13.5122 | 0.00 | 0.0% | 13.5122 | 13.5122 | 13.5122 | 0 |
| 10 Oct 2020 | 13.5122 | 0.00 | 0.0% | 13.5122 | 13.5122 | 13.5122 | 0 |
| 09 Oct 2020 | 13.5122 | -0.01 | -0.04% | 13.5175 | 13.5175 | 13.5122 | 0 |
| 08 Oct 2020 | 13.5175 | -0.03 | -0.22% | 13.547 | 13.547 | 13.5175 | 0 |
| 07 Oct 2020 | 13.547 | 0.02 | 0.18% | 13.5226 | 13.547 | 13.5226 | 0 |
| 06 Oct 2020 | 13.5226 | 0.08 | 0.56% | 13.4472 | 13.5226 | 13.4472 | 0 |
| 05 Oct 2020 | 13.4472 | -0.03 | -0.23% | 13.4786 | 13.4786 | 13.4472 | 0 |
| 04 Oct 2020 | 13.4786 | 0.00 | 0.0% | 13.4786 | 13.4786 | 13.4786 | 0 |
| 03 Oct 2020 | 13.4786 | 0.00 | 0.0% | 13.4786 | 13.4786 | 13.4786 | 0 |
| 02 Oct 2020 | 13.4786 | -0.11 | -0.84% | 13.5926 | 13.5926 | 13.5926 | 0 |
| 01 Oct 2020 | 13.5926 | -0.01 | -0.07% | 13.6016 | 13.6016 | 13.6016 | 0 |
| 30 Sep 2020 | 13.6016 | -0.03 | -0.24% | 13.6345 | 13.6345 | 13.6345 | 0 |
| 29 Sep 2020 | 13.6345 | 0.04 | 0.33% | 13.5895 | 13.5895 | 13.5895 | 0 |
| 28 Sep 2020 | 13.5895 | -0.01 | -0.1% | 13.6028 | 13.6028 | 13.6028 | 0 |
| 27 Sep 2020 | 13.6028 | 0.00 | 0.0% | 13.6028 | 13.6028 | 13.6028 | 0 |
| 26 Sep 2020 | 13.6028 | 0.00 | 0.0% | 13.6028 | 13.6028 | 13.6028 | 0 |
| 25 Sep 2020 | 13.6028 | 0.05 | 0.36% | 13.5541 | 13.5541 | 13.5541 | 0 |
| 24 Sep 2020 | 13.5541 | -0.03 | -0.21% | 13.5826 | 13.5826 | 13.5826 | 0 |
| 23 Sep 2020 | 13.5826 | 0.08 | 0.59% | 13.5035 | 13.5035 | 13.5035 | 0 |
| 22 Sep 2020 | 13.5035 | -0.05 | -0.33% | 13.5487 | 13.5487 | 13.5487 | 0 |
