Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Botswana Pula | EURBWP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.854 | 14.854 | 14.854 | 14.854 |
Resumen Histórico EURBWP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.873 | 14.878 | 14.833 | 0.00 | 0 | -0.019 | -0.13% |
1 Month | 14.944 | 14.944 | 14.795 | 0.00 | 0 | -0.09 | -0.60% |
3 Months | 14.815 | 14.968 | 14.705 | 0.00 | 0 | 0.039 | 0.26% |
6 Months | 14.508 | 14.968 | 14.389 | 0.00 | 0 | 0.346 | 2.38% |
1 Year | 14.267 | 14.968 | 14.171 | 0.00 | 0 | 0.587 | 4.11% |
3 Years | 13.0822 | 14.968 | 12.4448 | 0.00 | 0 | 1.77 | 13.54% |
5 Years | 12.169 | 14.968 | 11.801 | 0.00 | 0 | 2.69 | 22.06% |
EURBWP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 14.854 | 0.02 | 0.14% | 14.833 | 14.854 | 14.833 | 0 |
27 Mar 2024 | 14.833 | -0.04 | -0.26% | 14.872 | 14.872 | 14.833 | 0 |
26 Mar 2024 | 14.872 | 0.01 | 0.05% | 14.864 | 14.872 | 14.864 | 0 |
25 Mar 2024 | 14.864 | -0.01 | -0.09% | 14.878 | 14.878 | 14.864 | 0 |
24 Mar 2024 | 14.878 | 0.00 | 0.00% | 14.878 | 14.878 | 14.878 | 0 |
23 Mar 2024 | 14.878 | 0.00 | 0.00% | 14.878 | 14.878 | 14.878 | 0 |
22 Mar 2024 | 14.878 | 0.01 | 0.03% | 14.873 | 14.878 | 14.873 | 0 |
21 Mar 2024 | 14.873 | 0.02 | 0.13% | 14.853 | 14.873 | 14.853 | 0 |
20 Mar 2024 | 14.853 | -0.03 | -0.21% | 14.884 | 14.884 | 14.853 | 0 |
19 Mar 2024 | 14.884 | 0.00 | 0.00% | 14.884 | 14.884 | 14.884 | 0 |
18 Mar 2024 | 14.884 | 0.08 | 0.56% | 14.801 | 14.884 | 14.801 | 0 |
17 Mar 2024 | 14.801 | 0.00 | 0.00% | 14.801 | 14.801 | 14.801 | 0 |
16 Mar 2024 | 14.801 | 0.00 | 0.00% | 14.801 | 14.801 | 14.801 | 0 |
15 Mar 2024 | 14.801 | -0.04 | -0.24% | 14.836 | 14.836 | 14.801 | 0 |
14 Mar 2024 | 14.836 | 0.00 | -0.01% | 14.837 | 14.837 | 14.836 | 0 |
13 Mar 2024 | 14.837 | 0.04 | 0.28% | 14.795 | 14.837 | 14.795 | 0 |
12 Mar 2024 | 14.795 | -0.04 | -0.29% | 14.838 | 14.838 | 14.795 | 0 |
11 Mar 2024 | 14.838 | 0.00 | 0.01% | 14.837 | 14.838 | 14.837 | 0 |
10 Mar 2024 | 14.837 | 0.00 | 0.00% | 14.837 | 14.837 | 14.837 | 0 |
09 Mar 2024 | 14.837 | 0.00 | 0.00% | 14.837 | 14.837 | 14.837 | 0 |
08 Mar 2024 | 14.837 | -0.01 | -0.03% | 14.842 | 14.842 | 14.837 | 0 |
07 Mar 2024 | 14.842 | -0.02 | -0.11% | 14.858 | 14.858 | 14.842 | 0 |
06 Mar 2024 | 14.858 | -0.01 | -0.03% | 14.863 | 14.863 | 14.858 | 0 |
05 Mar 2024 | 14.863 | -0.05 | -0.33% | 14.912 | 14.912 | 14.863 | 0 |
04 Mar 2024 | 14.912 | 0.01 | 0.07% | 14.902 | 14.912 | 14.902 | 0 |
03 Mar 2024 | 14.902 | 0.00 | 0.00% | 14.902 | 14.902 | 14.902 | 0 |
02 Mar 2024 | 14.902 | 0.00 | 0.00% | 14.902 | 14.902 | 14.902 | 0 |
01 Mar 2024 | 14.902 | -0.04 | -0.28% | 14.944 | 14.944 | 14.902 | 0 |
29 Feb 2024 | 14.944 | 0.02 | 0.11% | 14.928 | 14.944 | 14.928 | 0 |