US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Euro vs Botswana Pula (EURBWP)
Euro vs Botswana Pula (EURBWP) Histórico

EURBWP Euro vs Botswana Pula

14.687

-0.013 (-0.09%)

Última actualización: 06:19:03

Retrasado por 15 minutos

EURBWP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Abr 2024	14.70	0.08	0.58%	14.615	14.70	14.615	0
14 Abr 2024	14.615	0.00	0.00%	14.615	14.615	14.615	0
13 Abr 2024	14.615	0.00	0.00%	14.615	14.615	14.615	0
12 Abr 2024	14.615	-0.10	-0.71%	14.719	14.719	14.615	0
11 Abr 2024	14.719	-0.04	-0.29%	14.762	14.762	14.719	0
10 Abr 2024	14.762	0.02	0.16%	14.738	14.762	14.738	0
09 Abr 2024	14.738	0.00	0.00%	14.738	14.738	14.738	0
08 Abr 2024	14.738	0.00	-0.02%	14.741	14.741	14.738	0
07 Abr 2024	14.741	0.00	0.00%	14.741	14.741	14.741	0
06 Abr 2024	14.741	0.00	0.00%	14.741	14.741	14.741	0
05 Abr 2024	14.741	-0.02	-0.16%	14.765	14.765	14.741	0
04 Abr 2024	14.765	0.00	0.03%	14.761	14.765	14.761	0
03 Abr 2024	14.761	0.05	0.35%	14.71	14.761	14.71	0
02 Abr 2024	14.71	-0.12	-0.80%	14.71	14.828	14.71	0
01 Abr 2024	14.828	0.00	0.00%	14.828	14.828	14.828	0
31 Mar 2024	14.828	0.00	0.00%	14.828	14.828	14.828	0
30 Mar 2024	14.828	0.00	0.00%	14.828	14.828	14.828	0
29 Mar 2024	14.828	-0.03	-0.18%	14.854	14.854	14.828	0
28 Mar 2024	14.854	0.02	0.14%	14.833	14.854	14.833	0
27 Mar 2024	14.833	-0.04	-0.26%	14.872	14.872	14.833	0
26 Mar 2024	14.872	0.01	0.05%	14.864	14.872	14.864	0
25 Mar 2024	14.864	-0.01	-0.09%	14.878	14.878	14.864	0
24 Mar 2024	14.878	0.00	0.00%	14.878	14.878	14.878	0
23 Mar 2024	14.878	0.00	0.00%	14.878	14.878	14.878	0
22 Mar 2024	14.878	0.01	0.03%	14.873	14.878	14.873	0
21 Mar 2024	14.873	0.02	0.13%	14.853	14.873	14.853	0
20 Mar 2024	14.853	-0.03	-0.21%	14.884	14.884	14.853	0
19 Mar 2024	14.884	0.00	0.00%	14.884	14.884	14.884	0
18 Mar 2024	14.884	0.08	0.56%	14.801	14.884	14.801	0
17 Mar 2024	14.801	0.00	0.00%	14.801	14.801	14.801	0
16 Mar 2024	14.801	0.00	0.00%	14.801	14.801	14.801	0
15 Mar 2024	14.801	-0.04	-0.24%	14.836	14.836	14.801	0
14 Mar 2024	14.836	0.00	-0.01%	14.837	14.837	14.836	0
13 Mar 2024	14.837	0.04	0.28%	14.795	14.837	14.795	0
12 Mar 2024	14.795	-0.04	-0.29%	14.838	14.838	14.795	0
11 Mar 2024	14.838	0.00	0.01%	14.837	14.838	14.837	0
10 Mar 2024	14.837	0.00	0.00%	14.837	14.837	14.837	0
09 Mar 2024	14.837	0.00	0.00%	14.837	14.837	14.837	0
08 Mar 2024	14.837	-0.01	-0.03%	14.842	14.842	14.837	0
07 Mar 2024	14.842	-0.02	-0.11%	14.858	14.858	14.842	0
06 Mar 2024	14.858	-0.01	-0.03%	14.863	14.863	14.858	0
05 Mar 2024	14.863	-0.05	-0.33%	14.912	14.912	14.863	0
04 Mar 2024	14.912	0.01	0.07%	14.902	14.912	14.902	0
03 Mar 2024	14.902	0.00	0.00%	14.902	14.902	14.902	0
02 Mar 2024	14.902	0.00	0.00%	14.902	14.902	14.902	0
01 Mar 2024	14.902	-0.04	-0.28%	14.944	14.944	14.902	0
29 Feb 2024	14.944	0.02	0.11%	14.928	14.944	14.928	0
28 Feb 2024	14.928	-0.01	-0.05%	14.935	14.935	14.928	0
27 Feb 2024	14.935	-0.03	-0.22%	14.968	14.968	14.935	0
26 Feb 2024	14.968	0.02	0.16%	14.944	14.968	14.944	0
25 Feb 2024	14.944	0.00	0.00%	14.944	14.944	14.944	0
24 Feb 2024	14.944	0.00	0.00%	14.944	14.944	14.944	0
23 Feb 2024	14.944	0.07	0.48%	14.873	14.944	14.873	0
22 Feb 2024	14.873	0.09	0.61%	14.783	14.873	14.783	0
21 Feb 2024	14.783	-0.02	-0.14%	14.803	14.803	14.783	0
20 Feb 2024	14.803	0.05	0.34%	14.753	14.803	14.753	0
19 Feb 2024	14.753	0.00	-0.01%	14.755	14.755	14.753	0
18 Feb 2024	14.755	0.00	0.00%	14.755	14.755	14.755	0
17 Feb 2024	14.755	0.00	0.00%	14.755	14.755	14.755	0
16 Feb 2024	14.755	0.01	0.05%	14.747	14.755	14.747	0
15 Feb 2024	14.747	-0.01	-0.08%	14.759	14.759	14.747	0
14 Feb 2024	14.759	0.04	0.24%	14.724	14.759	14.724	0
13 Feb 2024	14.724	-0.06	-0.40%	14.783	14.783	14.724	0
12 Feb 2024	14.783	0.00	-0.02%	14.786	14.786	14.783	0
11 Feb 2024	14.786	0.00	0.00%	14.786	14.786	14.786	0
10 Feb 2024	14.786	0.00	0.00%	14.786	14.786	14.786	0
09 Feb 2024	14.786	0.03	0.22%	14.754	14.786	14.754	0
08 Feb 2024	14.754	0.03	0.20%	14.725	14.754	14.725	0
07 Feb 2024	14.725	0.01	0.10%	14.711	14.725	14.711	0
06 Feb 2024	14.711	-0.02	-0.15%	14.733	14.733	14.711	0
05 Feb 2024	14.733	-0.01	-0.03%	14.738	14.738	14.733	0
04 Feb 2024	14.738	0.00	0.00%	14.738	14.738	14.738	0
03 Feb 2024	14.738	0.00	0.00%	14.738	14.738	14.738	0
02 Feb 2024	14.738	0.03	0.22%	14.705	14.738	14.705	0
01 Feb 2024	14.705	-0.04	-0.28%	14.747	14.747	14.705	0
31 Ene 2024	14.747	-0.03	-0.23%	14.781	14.781	14.747	0
30 Ene 2024	14.781	0.06	0.38%	14.725	14.781	14.725	0
29 Ene 2024	14.725	-0.06	-0.41%	14.785	14.785	14.725	0
28 Ene 2024	14.785	0.00	0.00%	14.785	14.785	14.785	0
27 Ene 2024	14.785	0.00	0.00%	14.785	14.785	14.785	0
26 Ene 2024	14.785	-0.05	-0.32%	14.833	14.833	14.785	0
25 Ene 2024	14.833	0.01	0.09%	14.82	14.833	14.82	0
24 Ene 2024	14.82	-0.09	-0.58%	14.906	14.906	14.82	0
23 Ene 2024	14.906	-0.03	-0.21%	14.938	14.938	14.906	0
22 Ene 2024	14.938	0.05	0.36%	14.884	14.938	14.884	0
21 Ene 2024	14.884	0.00	0.00%	14.884	14.884	14.884	0
20 Ene 2024	14.884	0.00	0.00%	14.884	14.884	14.884	0
19 Ene 2024	14.884	0.02	0.12%	14.866	14.884	14.866	0
18 Ene 2024	14.866	-0.01	-0.04%	14.872	14.872	14.866	0
17 Ene 2024	14.872	0.01	0.08%	14.86	14.872	14.86	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones