Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Belize Dollar | EURBZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0057 | -0.26% | 2.1462 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.1519 | 2.1462 | 2.1519 | 2.1519 |
Resumen Histórico EURBZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1628 | 2.1628 | 2.1419 | 0.00 | 0 | -0.0166 | -0.77% |
| 1 Month | 2.199 | 2.199 | 2.1419 | 0.00 | 0 | -0.0528 | -2.40% |
| 3 Months | 2.1961 | 2.2058 | 2.1419 | 0.00 | 0 | -0.0499 | -2.27% |
| 6 Months | 2.1278 | 2.2415 | 2.124 | 0.00 | 0 | 0.0184 | 0.86% |
| 1 Year | 2.2129 | 2.2692 | 2.1116 | 0.00 | 0 | -0.0667 | -3.01% |
| 3 Years | 2.4166 | 2.4688 | 1.9299 | 0.00 | 0 | -0.2704 | -11.19% |
| 5 Years | 2.2685 | 2.4869 | 1.9299 | 0.00 | 0 | -0.1223 | -5.39% |
EURBZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2.1519 | 0.01 | 0.34% | 2.1446 | 2.1519 | 2.1446 | 0 |
| 17 Abr 2024 | 2.1446 | 0.00 | 0.13% | 2.1419 | 2.1446 | 2.1419 | 0 |
| 16 Abr 2024 | 2.1419 | -0.01 | -0.30% | 2.1483 | 2.1483 | 2.1419 | 0 |
| 15 Abr 2024 | 2.1483 | 0.00 | 0.10% | 2.1461 | 2.1483 | 2.1461 | 0 |
| 14 Abr 2024 | 2.1461 | 0.00 | 0.00% | 2.1461 | 2.1461 | 2.1461 | 0 |
| 13 Abr 2024 | 2.1461 | 0.00 | 0.00% | 2.1461 | 2.1461 | 2.1461 | 0 |
| 12 Abr 2024 | 2.1461 | -0.02 | -0.77% | 2.1628 | 2.1628 | 2.1461 | 0 |
| 11 Abr 2024 | 2.1628 | -0.03 | -1.24% | 2.19 | 2.19 | 2.1628 | 0 |
| 10 Abr 2024 | 2.19 | 0.00 | -0.04% | 2.1909 | 2.1909 | 2.19 | 0 |
| 09 Abr 2024 | 2.1909 | 0.01 | 0.34% | 2.1835 | 2.1909 | 2.1835 | 0 |
| 08 Abr 2024 | 2.1835 | 0.00 | -0.02% | 2.1839 | 2.1839 | 2.1835 | 0 |
| 07 Abr 2024 | 2.1839 | 0.00 | 0.00% | 2.1839 | 2.1839 | 2.1839 | 0 |
| 06 Abr 2024 | 2.1839 | 0.00 | 0.00% | 2.1839 | 2.1839 | 2.1839 | 0 |
| 05 Abr 2024 | 2.1839 | -0.01 | -0.23% | 2.189 | 2.189 | 2.1839 | 0 |
| 04 Abr 2024 | 2.189 | 0.02 | 0.78% | 2.172 | 2.189 | 2.172 | 0 |
| 03 Abr 2024 | 2.172 | 0.01 | 0.28% | 2.1659 | 2.172 | 2.1659 | 0 |
| 02 Abr 2024 | 2.1659 | -0.01 | -0.39% | 2.1659 | 2.1744 | 2.1659 | 0 |
| 01 Abr 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 2.1744 | 0 |
| 31 Mar 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 2.1744 | 0 |
| 30 Mar 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 2.1744 | 0 |
| 29 Mar 2024 | 2.1744 | 0.00 | 0.03% | 2.1738 | 2.1744 | 2.1738 | 0 |
| 28 Mar 2024 | 2.1738 | -0.01 | -0.34% | 2.1812 | 2.1812 | 2.1738 | 0 |
| 27 Mar 2024 | 2.1812 | -0.01 | -0.33% | 2.1884 | 2.1884 | 2.1812 | 0 |
| 26 Mar 2024 | 2.1884 | 0.01 | 0.26% | 2.1827 | 2.1884 | 2.1827 | 0 |
| 25 Mar 2024 | 2.1827 | 0.00 | 0.11% | 2.1802 | 2.1827 | 2.1802 | 0 |
| 24 Mar 2024 | 2.1802 | 0.00 | 0.00% | 2.1802 | 2.1802 | 2.1802 | 0 |
| 23 Mar 2024 | 2.1802 | 0.00 | 0.00% | 2.1802 | 2.1802 | 2.1802 | 0 |
| 22 Mar 2024 | 2.1802 | -0.02 | -0.85% | 2.199 | 2.199 | 2.1802 | 0 |
| 21 Mar 2024 | 2.199 | 0.01 | 0.61% | 2.1856 | 2.199 | 2.1856 | 0 |
| 20 Mar 2024 | 2.1856 | 0.00 | -0.07% | 2.1871 | 2.1871 | 2.1856 | 0 |
| 19 Mar 2024 | 2.1871 | -0.01 | -0.48% | 2.1976 | 2.1976 | 2.1871 | 0 |
