EURBZD

Datos Históricos Euro vs BZD

EURBZD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 2.2854 -0.01 -0.43% 2.2952 2.2952 2.2854 0
18 Ene 2022 2.2952 -0.01 -0.24% 2.3008 2.3008 2.2952 0
17 Ene 2022 2.3008 -0.01 -0.33% 2.3084 2.3084 2.3008 0
16 Ene 2022 2.3084 0.00 0.0% 2.3084 2.3084 2.3084 0
15 Ene 2022 2.3084 0.00 0.0% 2.3084 2.3084 2.3084 0
14 Ene 2022 2.3084 0.00 -0.09% 2.3105 2.3105 2.3084 0
13 Ene 2022 2.3105 0.02 0.89% 2.2902 2.3105 2.2902 0
12 Ene 2022 2.2902 0.00 0.2% 2.2856 2.2902 2.2856 0
11 Ene 2022 2.2856 0.00 0.12% 2.2829 2.2856 2.2829 0
10 Ene 2022 2.2829 0.00 0.19% 2.2786 2.2829 2.2786 0
09 Ene 2022 2.2786 0.00 0.0% 2.2786 2.2786 2.2786 0
08 Ene 2022 2.2786 0.00 0.0% 2.2786 2.2786 2.2786 0
07 Ene 2022 2.2786 0.00 -0.08% 2.2804 2.2804 2.2786 0
06 Ene 2022 2.2804 0.00 -0.05% 2.2816 2.2816 2.2804 0
05 Ene 2022 2.2816 0.01 0.38% 2.2729 2.2816 2.2729 0
04 Ene 2022 2.2729 -0.02 -0.7% 2.289 2.289 2.2729 0
03 Ene 2022 2.289 0.01 0.32% 2.2818 2.289 2.2818 0
02 Ene 2022 2.2818 0.00 0.0% 2.2818 2.2818 2.2818 0
01 Ene 2022 2.2818 0.00 0.0% 2.2818 2.2818 2.2818 0
31 Dic 2021 2.2818 0.00 -0.05% 2.283 2.283 2.2818 0
30 Dic 2021 2.283 0.01 0.22% 2.2779 2.283 2.2779 0
29 Dic 2021 2.2779 -0.01 -0.28% 2.2844 2.2844 2.2779 0
28 Dic 2021 2.2844 0.00 0.16% 2.2808 2.2844 2.2808 0
27 Dic 2021 2.2808 0.00 -0.11% 2.2833 2.2833 2.2808 0
26 Dic 2021 2.2833 0.00 0.0% 2.2833 2.2833 2.2833 0
25 Dic 2021 2.2833 0.00 0.0% 2.2833 2.2833 2.2833 0
24 Dic 2021 2.2833 0.00 0.03% 2.2833 2.2833 2.2826 0
23 Dic 2021 2.2826 0.00 0.2% 2.278 2.2826 2.278 0
22 Dic 2021 2.278 0.00 0.14% 2.2748 2.278 2.2748 0
21 Dic 2021 2.2748 0.00 0.13% 2.2718 2.2748 2.2718 0
20 Dic 2021 2.2718 -0.01 -0.42% 2.2814 2.2814 2.2718 0
19 Dic 2021 2.2814 0.00 0.0% 2.2814 2.2814 2.2814 0
18 Dic 2021 2.2814 0.00 0.0% 2.2814 2.2814 2.2814 0
17 Dic 2021 2.2814 0.00 +0.00% 2.2771 2.2814 2.2771 0
17 Dic 2021 2.2814 0.00 0.19% 2.2771 2.2814 2.2771 0
16 Dic 2021 2.2771 0.01 0.24% 2.2717 2.2771 2.2717 0
15 Dic 2021 2.2717 -0.01 -0.43% 2.2815 2.2815 2.2717 0
14 Dic 2021 2.2815 0.01 0.39% 2.2726 2.2815 2.2726 0
13 Dic 2021 2.2726 0.00 0.06% 2.2712 2.2726 2.2712 0
12 Dic 2021 2.2712 0.00 0.0% 2.2712 2.2712 2.2712 0
11 Dic 2021 2.2712 0.00 0.0% 2.2712 2.2712 2.2712 0
10 Dic 2021 2.2712 -0.01 -0.43% 2.2712 2.2811 2.2712 0
09 Dic 2021 2.2811 0.01 0.36% 2.273 2.2811 2.273 0
08 Dic 2021 2.273 0.00 0.17% 2.2692 2.273 2.2692 0
07 Dic 2021 2.2692 -0.01 -0.31% 2.2763 2.2763 2.2692 0
06 Dic 2021 2.2763 0.00 -0.14% 2.2795 2.2795 2.2763 0
05 Dic 2021 2.2795 0.00 0.0% 2.2795 2.2795 2.2795 0
04 Dic 2021 2.2795 0.00 0.0% 2.2795 2.2795 2.2795 0
03 Dic 2021 2.2795 -0.01 -0.28% 2.2858 2.2858 2.2795 0
02 Dic 2021 2.2858 0.00 0.17% 2.282 2.2858 2.282 0
01 Dic 2021 2.282 -0.01 -0.23% 2.2873 2.2873 2.282 0
30 Nov 2021 2.2873 0.01 0.49% 2.2762 2.2873 2.2762 0
29 Nov 2021 2.2762 0.00 0.13% 2.2733 2.2762 2.2733 0
28 Nov 2021 2.2733 0.00 0.0% 2.2733 2.2733 2.2733 0
27 Nov 2021 2.2733 0.00 0.0% 2.2733 2.2733 2.2733 0
26 Nov 2021 2.2733 0.00 +0.00% 2.2615 2.2733 2.2615 0
26 Nov 2021 2.2733 0.01 0.52% 2.2615 2.2733 2.2615 0
25 Nov 2021 2.2615 0.00 0.01% 2.2612 2.2615 2.2612 0
24 Nov 2021 2.2612 -0.01 -0.23% 2.2663 2.2663 2.2612 0
23 Nov 2021 2.2663 -0.01 -0.3% 2.2731 2.2731 2.2663 0
22 Nov 2021 2.2731 0.00 -0.11% 2.2757 2.2757 2.2731 0
21 Nov 2021 2.2757 0.00 0.0% 2.2757 2.2757 2.2757 0
20 Nov 2021 2.2757 0.00 0.0% 2.2757 2.2757 2.2757 0
19 Nov 2021 2.2757 -0.01 -0.48% 2.2867 2.2867 2.2757 0
18 Nov 2021 2.2867 0.00 0.18% 2.2827 2.2867 2.2827 0
17 Nov 2021 2.2827 -0.01 -0.38% 2.2827 2.2913 2.2827 0
16 Nov 2021 2.2913 -0.02 -0.72% 2.2913 2.308 2.2913 0
15 Nov 2021 2.308 0.00 0.0% 2.3079 2.308 2.3079 0
14 Nov 2021 2.3079 0.00 0.0% 2.3079 2.3079 2.3079 0
13 Nov 2021 2.3079 0.00 0.0% 2.3079 2.3079 2.3079 0
12 Nov 2021 2.3079 0.00 -0.18% 2.312 2.312 2.3079 0
11 Nov 2021 2.312 -0.02 -0.69% 2.328 2.328 2.312 0
10 Nov 2021 2.328 -0.01 -0.26% 2.3341 2.3341 2.328 0
09 Nov 2021 2.3341 0.00 0.07% 2.3325 2.3341 2.3325 0
08 Nov 2021 2.3325 0.01 0.33% 2.3248 2.3325 2.3248 0
07 Nov 2021 2.3248 0.00 0.0% 2.3248 2.3248 2.3248 0
06 Nov 2021 2.3248 0.00 0.0% 2.3248 2.3248 2.3248 0
05 Nov 2021 2.3248 0.00 +0.00% 2.3291 2.3291 2.3248 0
05 Nov 2021 2.3248 0.00 -0.18% 2.3291 2.3291 2.3248 0
04 Nov 2021 2.3291 -0.01 -0.28% 2.3357 2.3357 2.3291 0
03 Nov 2021 2.3357 0.01 0.4% 2.3264 2.3357 2.3264 0
02 Nov 2021 2.3264 0.01 0.27% 2.3202 2.3264 2.3202 0
01 Nov 2021 2.3202 -0.03 -1.22% 2.3489 2.3489 2.3202 0
31 Oct 2021 2.3489 0.00 0.0% 2.3489 2.3489 2.3489 0
30 Oct 2021 2.3489 0.00 0.0% 2.3489 2.3489 2.3489 0
29 Oct 2021 2.3489 0.01 0.4% 2.3395 2.3489 2.3395 0
28 Oct 2021 2.3395 0.00 0.1% 2.3371 2.3395 2.3371 0
27 Oct 2021 2.3371 -0.01 -0.24% 2.3427 2.3427 2.3371 0
26 Oct 2021 2.3427 0.00 -0.01% 2.343 2.343 2.3427 0
25 Oct 2021 2.343 0.00 -0.11% 2.3456 2.3456 2.343 0
24 Oct 2021 2.3456 0.00 0.0% 2.3456 2.3456 2.3456 0
23 Oct 2021 2.3456 0.00 0.0% 2.3456 2.3456 2.3456 0
Su Consulta Reciente
FX
EURBZD
Euro vs BZ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220121 00:01:36