EURBZD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2.1519 | 0.01 | 0.34% | 2.1446 | 2.1519 | 2.1446 | 0 |
17 Abr 2024 | 2.1446 | 0.00 | 0.13% | 2.1419 | 2.1446 | 2.1419 | 0 |
16 Abr 2024 | 2.1419 | -0.01 | -0.30% | 2.1483 | 2.1483 | 2.1419 | 0 |
15 Abr 2024 | 2.1483 | 0.00 | 0.10% | 2.1461 | 2.1483 | 2.1461 | 0 |
14 Abr 2024 | 2.1461 | 0.00 | 0.00% | 2.1461 | 2.1461 | 2.1461 | 0 |
13 Abr 2024 | 2.1461 | 0.00 | 0.00% | 2.1461 | 2.1461 | 2.1461 | 0 |
12 Abr 2024 | 2.1461 | -0.02 | -0.77% | 2.1628 | 2.1628 | 2.1461 | 0 |
11 Abr 2024 | 2.1628 | -0.03 | -1.24% | 2.19 | 2.19 | 2.1628 | 0 |
10 Abr 2024 | 2.19 | 0.00 | -0.04% | 2.1909 | 2.1909 | 2.19 | 0 |
09 Abr 2024 | 2.1909 | 0.01 | 0.34% | 2.1835 | 2.1909 | 2.1835 | 0 |
08 Abr 2024 | 2.1835 | 0.00 | -0.02% | 2.1839 | 2.1839 | 2.1835 | 0 |
07 Abr 2024 | 2.1839 | 0.00 | 0.00% | 2.1839 | 2.1839 | 2.1839 | 0 |
06 Abr 2024 | 2.1839 | 0.00 | 0.00% | 2.1839 | 2.1839 | 2.1839 | 0 |
05 Abr 2024 | 2.1839 | -0.01 | -0.23% | 2.189 | 2.189 | 2.1839 | 0 |
04 Abr 2024 | 2.189 | 0.02 | 0.78% | 2.172 | 2.189 | 2.172 | 0 |
03 Abr 2024 | 2.172 | 0.01 | 0.28% | 2.1659 | 2.172 | 2.1659 | 0 |
02 Abr 2024 | 2.1659 | -0.01 | -0.39% | 2.1659 | 2.1744 | 2.1659 | 0 |
01 Abr 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 2.1744 | 0 |
31 Mar 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 2.1744 | 0 |
30 Mar 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 2.1744 | 0 |
29 Mar 2024 | 2.1744 | 0.00 | 0.03% | 2.1738 | 2.1744 | 2.1738 | 0 |
28 Mar 2024 | 2.1738 | -0.01 | -0.34% | 2.1812 | 2.1812 | 2.1738 | 0 |
27 Mar 2024 | 2.1812 | -0.01 | -0.33% | 2.1884 | 2.1884 | 2.1812 | 0 |
26 Mar 2024 | 2.1884 | 0.01 | 0.26% | 2.1827 | 2.1884 | 2.1827 | 0 |
25 Mar 2024 | 2.1827 | 0.00 | 0.11% | 2.1802 | 2.1827 | 2.1802 | 0 |
24 Mar 2024 | 2.1802 | 0.00 | 0.00% | 2.1802 | 2.1802 | 2.1802 | 0 |
23 Mar 2024 | 2.1802 | 0.00 | 0.00% | 2.1802 | 2.1802 | 2.1802 | 0 |
22 Mar 2024 | 2.1802 | -0.02 | -0.85% | 2.199 | 2.199 | 2.1802 | 0 |
21 Mar 2024 | 2.199 | 0.01 | 0.61% | 2.1856 | 2.199 | 2.1856 | 0 |
20 Mar 2024 | 2.1856 | 0.00 | -0.07% | 2.1871 | 2.1871 | 2.1856 | 0 |
19 Mar 2024 | 2.1871 | -0.01 | -0.48% | 2.1976 | 2.1976 | 2.1871 | 0 |
18 Mar 2024 | 2.1976 | 0.00 | 0.08% | 2.1959 | 2.1976 | 2.1959 | 0 |
17 Mar 2024 | 2.1959 | 0.00 | 0.00% | 2.1959 | 2.1959 | 2.1959 | 0 |
16 Mar 2024 | 2.1959 | 0.00 | 0.00% | 2.1959 | 2.1959 | 2.1959 | 0 |
15 Mar 2024 | 2.1959 | -0.01 | -0.44% | 2.2055 | 2.2055 | 2.1959 | 0 |
14 Mar 2024 | 2.2055 | 0.00 | 0.00% | 2.2056 | 2.2056 | 2.2055 | 0 |
13 Mar 2024 | 2.2056 | 0.00 | 0.08% | 2.2039 | 2.2056 | 2.2039 | 0 |
12 Mar 2024 | 2.2039 | 0.00 | -0.09% | 2.2058 | 2.2058 | 2.2039 | 0 |
11 Mar 2024 | 2.2058 | 0.00 | 0.08% | 2.2041 | 2.2058 | 2.2041 | 0 |
10 Mar 2024 | 2.2041 | 0.00 | 0.00% | 2.2041 | 2.2041 | 2.2041 | 0 |
09 Mar 2024 | 2.2041 | 0.00 | 0.00% | 2.2041 | 2.2041 | 2.2041 | 0 |
08 Mar 2024 | 2.2041 | 0.01 | 0.37% | 2.1959 | 2.2041 | 2.1959 | 0 |
07 Mar 2024 | 2.1959 | 0.00 | 0.17% | 2.1922 | 2.1959 | 2.1922 | 0 |
06 Mar 2024 | 2.1922 | 0.01 | 0.24% | 2.187 | 2.1922 | 2.187 | 0 |
05 Mar 2024 | 2.187 | 0.00 | -0.06% | 2.1883 | 2.1883 | 2.187 | 0 |
04 Mar 2024 | 2.1883 | 0.01 | 0.35% | 2.1807 | 2.1883 | 2.1807 | 0 |
03 Mar 2024 | 2.1807 | 0.00 | 0.00% | 2.1807 | 2.1807 | 2.1807 | 0 |
02 Mar 2024 | 2.1807 | 0.00 | 0.00% | 2.1807 | 2.1807 | 2.1807 | 0 |
01 Mar 2024 | 2.1807 | 0.00 | -0.15% | 2.1839 | 2.1839 | 2.1807 | 0 |
29 Feb 2024 | 2.1839 | 0.00 | 0.17% | 2.1801 | 2.1839 | 2.1801 | 0 |
28 Feb 2024 | 2.1801 | -0.01 | -0.38% | 2.1885 | 2.1885 | 2.1801 | 0 |
27 Feb 2024 | 2.1885 | 0.00 | 0.05% | 2.1874 | 2.1885 | 2.1874 | 0 |
26 Feb 2024 | 2.1874 | 0.00 | 0.23% | 2.1824 | 2.1874 | 2.1824 | 0 |
25 Feb 2024 | 2.1824 | 0.00 | 0.00% | 2.1824 | 2.1824 | 2.1824 | 0 |
24 Feb 2024 | 2.1824 | 0.00 | 0.00% | 2.1824 | 2.1824 | 2.1824 | 0 |
23 Feb 2024 | 2.1824 | -0.01 | -0.28% | 2.1885 | 2.1885 | 2.1824 | 0 |
22 Feb 2024 | 2.1885 | 0.01 | 0.54% | 2.1768 | 2.1885 | 2.1768 | 0 |
21 Feb 2024 | 2.1768 | 0.00 | 0.00% | 2.1767 | 2.1768 | 2.1767 | 0 |
20 Feb 2024 | 2.1767 | 0.00 | 0.20% | 2.1724 | 2.1767 | 2.1724 | 0 |
19 Feb 2024 | 2.1724 | 0.00 | -0.01% | 2.1726 | 2.1726 | 2.1724 | 0 |
18 Feb 2024 | 2.1726 | 0.00 | 0.00% | 2.1726 | 2.1726 | 2.1726 | 0 |
17 Feb 2024 | 2.1726 | 0.00 | 0.00% | 2.1726 | 2.1726 | 2.1726 | 0 |
16 Feb 2024 | 2.1726 | 0.01 | 0.40% | 2.164 | 2.1726 | 2.164 | 0 |
15 Feb 2024 | 2.164 | 0.01 | 0.26% | 2.1584 | 2.164 | 2.1584 | 0 |
14 Feb 2024 | 2.1584 | -0.01 | -0.65% | 2.1725 | 2.1725 | 2.1584 | 0 |
13 Feb 2024 | 2.1725 | 0.00 | 0.08% | 2.1708 | 2.1725 | 2.1708 | 0 |
12 Feb 2024 | 2.1708 | 0.00 | -0.02% | 2.1712 | 2.1712 | 2.1708 | 0 |
11 Feb 2024 | 2.1712 | 0.00 | 0.00% | 2.1712 | 2.1712 | 2.1712 | 0 |
10 Feb 2024 | 2.1712 | 0.00 | 0.00% | 2.1712 | 2.1712 | 2.1712 | 0 |
09 Feb 2024 | 2.1712 | 0.00 | 0.08% | 2.1695 | 2.1712 | 2.1695 | 0 |
08 Feb 2024 | 2.1695 | 0.00 | -0.07% | 2.1711 | 2.1711 | 2.1695 | 0 |
07 Feb 2024 | 2.1711 | 0.01 | 0.30% | 2.1646 | 2.1711 | 2.1646 | 0 |
06 Feb 2024 | 2.1646 | 0.00 | -0.15% | 2.1679 | 2.1679 | 2.1646 | 0 |
05 Feb 2024 | 2.1679 | -0.03 | -1.18% | 2.1938 | 2.1938 | 2.1679 | 0 |
04 Feb 2024 | 2.1938 | 0.00 | 0.00% | 2.1938 | 2.1938 | 2.1938 | 0 |
03 Feb 2024 | 2.1938 | 0.00 | 0.00% | 2.1938 | 2.1938 | 2.1938 | 0 |
02 Feb 2024 | 2.1938 | 0.02 | 0.69% | 2.1787 | 2.1938 | 2.1787 | 0 |
01 Feb 2024 | 2.1787 | -0.01 | -0.28% | 2.1848 | 2.1848 | 2.1787 | 0 |
31 Ene 2024 | 2.1848 | 0.00 | -0.03% | 2.1854 | 2.1854 | 2.1848 | 0 |
30 Ene 2024 | 2.1854 | 0.00 | 0.17% | 2.1816 | 2.1854 | 2.1816 | 0 |
29 Ene 2024 | 2.1816 | -0.01 | -0.47% | 2.192 | 2.192 | 2.1816 | 0 |
28 Ene 2024 | 2.192 | 0.00 | 0.00% | 2.192 | 2.192 | 2.192 | 0 |
27 Ene 2024 | 2.192 | 0.00 | 0.00% | 2.192 | 2.192 | 2.192 | 0 |
26 Ene 2024 | 2.192 | 0.00 | -0.19% | 2.1961 | 2.1961 | 2.192 | 0 |
25 Ene 2024 | 2.1961 | 0.00 | 0.02% | 2.1956 | 2.1961 | 2.1956 | 0 |
24 Ene 2024 | 2.1956 | 0.01 | 0.24% | 2.1903 | 2.1956 | 2.1903 | 0 |
23 Ene 2024 | 2.1903 | 0.00 | -0.22% | 2.1951 | 2.1951 | 2.1903 | 0 |
22 Ene 2024 | 2.1951 | 0.00 | 0.02% | 2.1946 | 2.1951 | 2.1946 | 0 |
21 Ene 2024 | 2.1946 | 0.00 | 0.00% | 2.1946 | 2.1946 | 2.1946 | 0 |
20 Ene 2024 | 2.1946 | 0.00 | 0.00% | 2.1946 | 2.1946 | 2.1946 | 0 |