EURCAD

Datos Históricos Euro vs CAD

EURCAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Ago 2022 1.3113 0.00 0.0% 1.3113 1.3113 1.3113 0
12 Ago 2022 1.3113 -0.01 -0.47% 1.31728 1.31769 1.3098 0
11 Ago 2022 1.3175 0.00 0.15% 1.31566 1.3215 1.3137 0
10 Ago 2022 1.31557 0.00 0.01% 1.31538 1.3274 1.31399 0
09 Ago 2022 1.31544 0.00 0.33% 1.31105 1.31892 1.3101 0
08 Ago 2022 1.31114 -0.01 -0.42% 1.31677 1.31724 1.30967 0
07 Ago 2022 1.3166 0.00 -0.05% 1.3173 1.3173 1.31606 0
06 Ago 2022 1.3173 0.00 0.03% 1.31685 1.3173 1.31685 0
05 Ago 2022 1.31685 0.00 -0.16% 1.3188 1.3198 1.31365 0
04 Ago 2022 1.31892 0.01 1.02% 1.30569 1.3193 1.30477 0
03 Ago 2022 1.30563 0.00 -0.25% 1.30913 1.31153 1.30258 0
02 Ago 2022 1.30888 -0.01 -0.68% 1.3183 1.322 1.3069 0
01 Ago 2022 1.31789 0.01 0.75% 1.30847 1.31872 1.30679 0
31 Jul 2022 1.30804 0.00 -0.05% 1.30875 1.30974 1.3077 0
30 Jul 2022 1.30875 0.00 0.0% 1.30875 1.30875 1.30875 0
29 Jul 2022 1.30875 0.00 0.26% 1.30538 1.31418 1.30304 0
28 Jul 2022 1.30538 0.00 -0.2% 1.30834 1.31114 1.2967 0
27 Jul 2022 1.30805 0.00 0.3% 1.30403 1.31048 1.3012 0
26 Jul 2022 1.30412 -0.01 -0.73% 1.31387 1.3136 1.3029 0
25 Jul 2022 1.31373 0.00 -0.36% 1.31841 1.3219 1.3111 0
24 Jul 2022 1.31841 0.00 -0.05% 1.31907 1.32039 1.3182 0
23 Jul 2022 1.31907 0.00 0.0% 1.31907 1.31907 1.3178 0
22 Jul 2022 1.31907 0.00 0.21% 1.3165 1.31963 1.30519 0
21 Jul 2022 1.31633 0.00 0.33% 1.31195 1.325 1.31068 0
20 Jul 2022 1.31205 0.00 -0.37% 1.3172 1.32135 1.3095 0
19 Jul 2022 1.31694 0.00 -0.01% 1.31712 1.32917 1.3136 0
18 Jul 2022 1.31706 0.00 0.27% 1.31347 1.3193 1.31036 0
17 Jul 2022 1.31352 0.00 0.0% 1.31352 1.31352 1.31352 0
16 Jul 2022 1.31352 0.00 0.0% 1.31352 1.31352 1.31352 0
15 Jul 2022 1.31352 0.00 -0.06% 1.31425 1.3165 1.31081 0
14 Jul 2022 1.31436 0.01 0.76% 1.30443 1.31927 1.30066 0
13 Jul 2022 1.30444 0.00 -0.21% 1.3072 1.31169 1.2973 0
12 Jul 2022 1.3072 0.00 0.12% 1.30555 1.3116 1.3037 0
11 Jul 2022 1.30563 -0.01 -0.8% 1.31644 1.3176 1.3045 0
10 Jul 2022 1.31616 0.00 -0.17% 1.31837 1.31875 1.3161 0
09 Jul 2022 1.31837 0.00 0.02% 1.31812 1.31837 1.3181 0
08 Jul 2022 1.31812 0.00 -0.04% 1.31869 1.32205 1.31178 0
07 Jul 2022 1.3186 -0.01 -0.67% 1.32787 1.3298 1.3174 0
06 Jul 2022 1.32755 -0.01 -0.72% 1.33653 1.33915 1.32483 0
05 Jul 2022 1.33712 0.00 -0.32% 1.3416 1.34242 1.32959 0
04 Jul 2022 1.34148 0.00 -0.24% 1.34467 1.3453 1.33951 0
03 Jul 2022 1.34464 0.00 0.09% 1.3434 1.345 1.34192 0
02 Jul 2022 1.3434 0.00 0.0% 1.3434 1.3434 1.3434 0
01 Jul 2022 1.3434 -0.01 -0.4% 1.34868 1.3528 1.34113 0
30 Jun 2022 1.34885 0.00 0.22% 1.34588 1.35131 1.3405 0
29 Jun 2022 1.34595 -0.01 -0.65% 1.35485 1.35647 1.34538 0
28 Jun 2022 1.35474 -0.01 -0.52% 1.3619 1.3613 1.35146 0
27 Jun 2022 1.36182 0.00 -0.06% 1.36302 1.36678 1.3588 0
26 Jun 2022 1.36271 0.00 0.27% 1.35898 1.36298 1.35898 0
25 Jun 2022 1.35898 0.00 0.0% 1.35898 1.35898 1.35898 0
24 Jun 2022 1.35898 -0.01 -0.54% 1.36654 1.36885 1.35898 0
23 Jun 2022 1.3663 0.00 -0.22% 1.36962 1.37084 1.35933 0
22 Jun 2022 1.3693 0.01 0.52% 1.36201 1.3716 1.3601 0
21 Jun 2022 1.36216 0.00 -0.26% 1.36555 1.36819 1.35993 0
20 Jun 2022 1.36571 0.00 0.12% 1.36405 1.3704 1.3639 0
19 Jun 2022 1.36405 -0.01 -0.37% 1.36481 1.36905 1.3636 0
18 Jun 2022 1.36905 0.00 -0.25% 1.3725 1.3725 1.3676 0
17 Jun 2022 1.3725 0.01 0.46% 1.3664 1.37459 1.36106 0
16 Jun 2022 1.36615 0.02 1.49% 1.34685 1.3677 1.342 0
15 Jun 2022 1.34608 -0.01 -0.38% 1.35148 1.36072 1.34336 0
14 Jun 2022 1.35117 0.01 0.63% 1.34248 1.35291 1.34205 0
13 Jun 2022 1.34265 0.00 -0.01% 1.3426 1.3467 1.3402 0
12 Jun 2022 1.3428 0.00 -0.13% 1.3446 1.34607 1.34229 0
11 Jun 2022 1.3446 0.00 -0.02% 1.3449 1.3449 1.3442 0
10 Jun 2022 1.3449 0.00 -0.3% 1.34904 1.3518 1.33928 0
09 Jun 2022 1.34894 0.00 0.25% 1.34553 1.35505 1.34285 0
08 Jun 2022 1.3456 0.00 0.32% 1.34119 1.347 1.33898 0
07 Jun 2022 1.34127 0.00 -0.29% 1.34511 1.34771 1.3405 0
06 Jun 2022 1.34519 0.00 -0.33% 1.3501 1.3508 1.34226 0
05 Jun 2022 1.3497 0.00 0.0% 1.3497 1.3497 1.3497 0
04 Jun 2022 1.3497 0.00 -0.01% 1.34981 1.3502 1.3497 0
03 Jun 2022 1.34981 0.00 -0.13% 1.35155 1.35256 1.3468 0
02 Jun 2022 1.35152 0.00 0.17% 1.34905 1.3541 1.34953 0
01 Jun 2022 1.34919 -0.01 -0.57% 1.35651 1.35901 1.34434 0
31 May 2022 1.35699 -0.01 -0.47% 1.36353 1.3628 1.35047 0
30 May 2022 1.36343 0.00 -0.15% 1.36549 1.3678 1.3627 0
29 May 2022 1.36547 0.00 -0.03% 1.36588 1.36708 1.3646 0
28 May 2022 1.36588 0.00 0.0% 1.36588 1.36588 1.36588 0
27 May 2022 1.36588 -0.01 -0.37% 1.37114 1.37212 1.36359 0
26 May 2022 1.37091 0.00 0.05% 1.37009 1.37497 1.3683 0
25 May 2022 1.37016 -0.01 -0.45% 1.37649 1.374 1.36692 0
24 May 2022 1.3763 0.01 0.76% 1.36627 1.38085 1.36569 0
23 May 2022 1.36591 0.01 0.8% 1.35458 1.3675 1.355 0
22 May 2022 1.35507 0.00 0.0% 1.35507 1.35507 1.35507 0
21 May 2022 1.35507 0.00 0.0% 1.35507 1.35507 1.35507 0
20 May 2022 1.35507 0.00 -0.08% 1.35621 1.3572 1.35067 0
19 May 2022 1.3562 0.01 0.51% 1.34965 1.35894 1.34511 0
18 May 2022 1.34936 0.00 -0.13% 1.35105 1.3523 1.34503 0
17 May 2022 1.3511 0.01 0.72% 1.3415 1.3547 1.3392 0
16 May 2022 1.34145 0.00 -0.06% 1.34222 1.3503 1.33931 0
15 May 2022 1.3423 0.00 -0.14% 1.34418 1.34505 1.3419 0
14 May 2022 1.34418 0.00 0.0% 1.34418 1.34418 1.34418 0
Su Consulta Reciente
FX
EURCAD
Euro vs CA..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220814 00:26:01