Datos Históricos Euro vs Canadian Dollar - EURCAD

EURCAD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Ago 2018 1.4938499 1.4938499 0.00 +0.00% 1.4938499 1.4938499 0
17 Ago 2018 1.4968 1.4938499 0.00 -0.2% 1.4890699 1.49989 0
16 Ago 2018 1.490745 1.49679 0.01 +0.40% 1.4904 1.4987649 0
15 Ago 2018 1.48161 1.4907999 0.01 +0.62% 1.47995 1.49242 0
14 Ago 2018 1.497385 1.481625 -0.02 -1.06% 1.48095 1.49747 0
13 Ago 2018 1.498705 1.497435 0.00 -0.09% 1.49578 1.501345 0
12 Ago 2018 1.4999499 1.49872 0.00 -0.08% 1.4955 1.4999499 0
11 Ago 2018 1.4999499 1.4999499 0.00 +0.00% 1.4999499 1.4999499 0
10 Ago 2018 1.503135 1.4999499 0.00 -0.21% 1.49253 1.50511 0
09 Ago 2018 1.51179 1.50314 -0.01 -0.57% 1.502935 1.512225 0
08 Ago 2018 1.515055 1.51179 0.00 -0.22% 1.50988 1.5189 0
07 Ago 2018 1.5026 1.51507 0.01 +0.83% 1.50094 1.515635 0
06 Ago 2018 1.50482 1.5025949 0.00 -0.15% 1.50115 1.505315 0
05 Ago 2018 1.50248 1.50482 0.00 +0.16% 1.50248 1.505755 0
04 Ago 2018 1.50248 1.50248 0.00 +0.00% 1.50248 1.50248 0
03 Ago 2018 1.508285 1.50248 -0.01 -0.39% 1.50202 1.51014 0
02 Ago 2018 1.51608 1.50829 -0.01 -0.51% 1.50819 1.516515 0
01 Ago 2018 1.52179 1.51608 -0.01 -0.37% 1.5145599 1.5232699 0
31 Jul 2018 1.525395 1.52172 0.00 -0.24% 1.51888 1.532585 0
30 Jul 2018 1.522995 1.5254049 0.00 +0.16% 1.521755 1.526855 0
29 Jul 2018 1.52192 1.523 0.00 +0.07% 1.52091 1.523125 0
28 Jul 2018 1.52192 1.52192 0.00 +0.00% 1.52192 1.52192 0
27 Jul 2018 1.52177 1.52192 0.00 +0.01% 1.517395 1.523935 0
26 Jul 2018 1.53009 1.521735 -0.01 -0.54% 1.5214399 1.531 0
25 Jul 2018 1.536825 1.52999 -0.01 -0.45% 1.525895 1.538 0
24 Jul 2018 1.540065 1.53688 0.00 -0.21% 1.5361 1.54155 0
23 Jul 2018 1.540045 1.54005 0.00 +0.00% 1.5370649 1.542915 0
22 Jul 2018 1.54095 1.540055 0.00 -0.06% 1.5396399 1.542015 0
21 Jul 2018 1.54095 1.54095 0.00 +0.00% 1.54095 1.54095 0
20 Jul 2018 1.5452 1.54095 0.00 -0.27% 1.535985 1.547 0
19 Jul 2018 1.533135 1.545195 0.01 +0.79% 1.53199 1.545715 0
18 Jul 2018 1.538635 1.533135 -0.01 -0.36% 1.5324 1.542655 0
17 Jul 2018 1.53834 1.5387 0.00 +0.03% 1.53689 1.542655 0
16 Jul 2018 1.536945 1.53831 0.00 +0.09% 1.535735 1.54158 0
15 Jul 2018 1.5376399 1.536965 0.00 -0.04% 1.5365 1.539245 0
14 Jul 2018 1.5376399 1.5376399 0.00 +0.00% 1.5376399 1.5376399 0
13 Jul 2018 1.53575 1.5376399 0.00 +0.12% 1.532195 1.538155 0
12 Jul 2018 1.542645 1.53575 -0.01 -0.44% 1.53467 1.54316 0
11 Jul 2018 1.541515 1.542495 0.00 +0.07% 1.53389 1.544255 0
10 Jul 2018 1.541575 1.541485 0.00 +0.00% 1.536 1.543 0
09 Jul 2018 1.53844 1.54155 0.00 +0.21% 1.53681 1.542175 0
08 Jul 2018 1.53685 1.53839 0.00 +0.10% 1.53685 1.5391 0
07 Jul 2018 1.53685 1.53685 0.00 +0.00% 1.53685 1.53685 0
06 Jul 2018 1.53573 1.53685 0.00 +0.07% 1.534575 1.54427 0
05 Jul 2018 1.53231 1.53573 0.00 +0.22% 1.53135 1.53824 0
04 Jul 2018 1.53224 1.5323199 0.00 +0.01% 1.528765 1.5343199 0
03 Jul 2018 1.535405 1.532225 0.00 -0.21% 1.52992 1.537 994,043
02 Jul 2018 1.534505 1.53542 0.00 +0.06% 1.530465 1.536 952,525
01 Jul 2018 1.53453 1.53446 0.00 +0.00% 1.52968 1.53864 66,875
30 Jun 2018 1.53453 1.53453 0.00 +0.00% 1.53453 1.53453 0
29 Jun 2018 1.532795 1.53453 0.00 +0.11% 1.531495 1.546 1,264,963
28 Jun 2018 1.541185 1.5328 -0.01 -0.54% 1.532095 1.54285 1,392,361
27 Jun 2018 1.549505 1.541195 -0.01 -0.54% 1.53553 1.553485 1,370,804
26 Jun 2018 1.555635 1.54953 -0.01 -0.39% 1.548635 1.55805 1,235,594
25 Jun 2018 1.5491649 1.55564 0.01 +0.42% 1.545765 1.558675 1,238,436
24 Jun 2018 1.5466 1.54909 0.00 +0.16% 1.54648 1.54937 38,042
23 Jun 2018 1.5466 1.5466 0.00 +0.00% 1.5466 1.5466 0
22 Jun 2018 1.545825 1.5466 0.00 +0.05% 1.5434349 1.558585 1,204,252
21 Jun 2018 1.54044 1.545795 0.01 +0.35% 1.53362 1.54728 1,448,509
20 Jun 2018 1.53954 1.5404199 0.00 +0.06% 1.535 1.543205 1,127,914
19 Jun 2018 1.53424 1.539565 0.01 +0.34% 1.526825 1.54035 1,305,623
18 Jun 2018 1.530665 1.53429 0.00 +0.24% 1.524675 1.5361499 899,004
17 Jun 2018 1.5322499 1.53065 0.00 -0.1% 1.52751 1.5327 31,816
16 Jun 2018 1.5322499 1.5322499 0.00 +0.00% 1.5322499 1.5322499 0
15 Jun 2018 1.5163549 1.5322499 0.02 +1.05% 1.51625 1.53404 1,056,404
14 Jun 2018 1.53105 1.516345 -0.01 -0.96% 1.5119499 1.53605 1,315,680
13 Jun 2018 1.529025 1.53106 0.00 +0.13% 1.52672 1.53309 1,077,836
12 Jun 2018 1.52918 1.52902 0.00 -0.01% 1.5259 1.53455 1,043,102
11 Jun 2018 1.528 1.52918 0.00 +0.08% 1.52757 1.536 804,702
10 Jun 2018 1.52135 1.52799 0.01 +0.44% 1.52135 1.532 21,957
09 Jun 2018 1.52135 1.52135 0.00 +0.00% 1.52135 1.52135 1
08 Jun 2018 1.530405 1.52135 -0.01 -0.6% 1.52064 1.534 1,031,798
07 Jun 2018 1.525115 1.530525 0.01 +0.35% 1.525 1.53619 1,232,094
06 Jun 2018 1.517695 1.525135 0.01 +0.50% 1.51284 1.525755 1,114,104
05 Jun 2018 1.512295 1.5176099 0.01 +0.36% 1.510815 1.5240149 1,227,923
04 Jun 2018 1.51181 1.51224 0.00 +0.02% 1.509775 1.51645 1,202,871
03 Jun 2018 1.51024 1.511905 0.00 +0.11% 1.50935 1.51228 26,097
02 Jun 2018 1.51024 1.51024 0.00 +0.00% 1.51024 1.51024 0
01 Jun 2018 1.514135 1.51024 0.00 -0.26% 1.508385 1.518395 1,155,182
31 May 2018 1.503215 1.51417 0.01 +0.73% 1.4973399 1.516705 1,406,609
30 May 2018 1.50261 1.5032 0.00 +0.05% 1.49174 1.512095 1,419,081
29 May 2018 1.5104249 1.502465 -0.01 -0.53% 1.49865 1.51115 1,170,386
28 May 2018 1.51661 1.510405 -0.01 -0.41% 1.50772 1.5224899 863,478
27 May 2018 1.5115 1.516655 0.01 +0.34% 1.511355 1.51694 45,865
26 May 2018 1.5115 1.5115 0.00 +0.00% 1.5115 1.5115 0
25 May 2018 1.50996 1.5115 0.00 +0.10% 1.50885 1.515235 1,031,289
24 May 2018 1.50253 1.509965 0.01 +0.49% 1.50235 1.51514 1,448,251
23 May 2018 1.5103 1.50254 -0.01 -0.51% 1.500195 1.51401 1,393,639
22 May 2018 1.50689 1.5103 0.00 +0.23% 1.502 1.51108 1,032,886
21 May 2018 1.5151349 1.506895 -0.01 -0.54% 1.5068 1.515465 941,113
20 May 2018 1.51615 1.5150999 0.00 -0.07% 1.5148 1.51705 36,839
19 May 2018 1.51615 1.51615 0.00 +0.00% 1.51615 1.51615 0
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P:42 V: D:20180819 00:26:14