Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EURCAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.46559 | 0.00 | -0.26% | 1.46928 | 1.46981 | 1.465 | 0 |
| 17 Abr 2024 | 1.46941 | 0.00 | 0.11% | 1.4678 | 1.47114 | 1.4669 | 0 |
| 16 Abr 2024 | 1.46776 | 0.00 | 0.20% | 1.46471 | 1.47302 | 1.4638 | 0 |
| 15 Abr 2024 | 1.4649 | 0.00 | -0.03% | 1.46492 | 1.46614 | 1.4612 | 0 |
| 14 Abr 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 1.4654 | 0 |
| 13 Abr 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 1.4654 | 0 |
| 12 Abr 2024 | 1.4654 | 0.00 | -0.18% | 1.46812 | 1.4687 | 1.46184 | 0 |
| 11 Abr 2024 | 1.4681 | 0.00 | -0.16% | 1.47022 | 1.4706 | 1.46679 | 0 |
| 10 Abr 2024 | 1.47044 | 0.00 | -0.23% | 1.47386 | 1.474 | 1.46694 | 0 |
| 09 Abr 2024 | 1.47385 | 0.00 | -0.01% | 1.47401 | 1.47645 | 1.4731 | 0 |
| 08 Abr 2024 | 1.47406 | 0.00 | 0.04% | 1.47336 | 1.4753 | 1.471 | 0 |
| 07 Abr 2024 | 1.47344 | 0.00 | 0.05% | 1.4727 | 1.47442 | 1.4727 | 0 |
| 06 Abr 2024 | 1.4727 | 0.00 | -0.01% | 1.4728 | 1.4728 | 1.4727 | 0 |
| 05 Abr 2024 | 1.4728 | 0.01 | 0.35% | 1.46773 | 1.47448 | 1.46851 | 0 |
| 04 Abr 2024 | 1.4677 | 0.00 | 0.13% | 1.46572 | 1.46948 | 1.46442 | 0 |
| 03 Abr 2024 | 1.46578 | 0.01 | 0.35% | 1.4607 | 1.4665 | 1.4612 | 0 |
| 02 Abr 2024 | 1.46063 | 0.00 | 0.22% | 1.45757 | 1.4626 | 1.45466 | 0 |
| 01 Abr 2024 | 1.45748 | 0.00 | -0.13% | 1.45948 | 1.46271 | 1.457 | 0 |
| 31 Mar 2024 | 1.45943 | 0.00 | 0.08% | 1.4582 | 1.46265 | 1.4586 | 0 |
| 30 Mar 2024 | 1.4582 | 0.00 | 0.01% | 1.4581 | 1.4609 | 1.4581 | 0 |
| 29 Mar 2024 | 1.4581 | 0.00 | -0.19% | 1.46096 | 1.46355 | 1.4578 | 0 |
| 28 Mar 2024 | 1.4609 | -0.01 | -0.56% | 1.46911 | 1.47 | 1.46 | 0 |
| 27 Mar 2024 | 1.46909 | 0.00 | -0.13% | 1.47142 | 1.4737 | 1.46795 | 0 |
| 26 Mar 2024 | 1.47103 | 0.00 | -0.09% | 1.47227 | 1.47392 | 1.46911 | 0 |
| 25 Mar 2024 | 1.47231 | 0.00 | 0.10% | 1.47109 | 1.473 | 1.4695 | 0 |
| 24 Mar 2024 | 1.47088 | 0.00 | 0.07% | 1.4704 | 1.47107 | 1.46973 | 0 |
| 23 Mar 2024 | 1.4699 | 0.00 | 0.00% | 1.4699 | 1.4699 | 1.4699 | 0 |
| 22 Mar 2024 | 1.4699 | 0.00 | 0.04% | 1.4695 | 1.47207 | 1.4664 | 0 |
| 21 Mar 2024 | 1.46938 | 0.00 | -0.27% | 1.47338 | 1.4748 | 1.4685 | 0 |
| 20 Mar 2024 | 1.4734 | 0.00 | -0.08% | 1.47448 | 1.4766 | 1.47146 | 0 |
| 19 Mar 2024 | 1.47451 | 0.00 | 0.19% | 1.47176 | 1.478 | 1.4711 | 0 |
| 18 Mar 2024 | 1.47178 | 0.00 | -0.10% | 1.47443 | 1.4769 | 1.4708 | 0 |
| 17 Mar 2024 | 1.4733 | 0.00 | 0.00% | 1.4733 | 1.4733 | 1.4733 | 0 |
| 16 Mar 2024 | 1.4733 | 0.00 | 0.00% | 1.4733 | 1.4733 | 1.4733 | 0 |
| 15 Mar 2024 | 1.4733 | 0.00 | 0.00% | 1.4734 | 1.47514 | 1.47108 | 0 |
| 14 Mar 2024 | 1.47333 | 0.00 | -0.12% | 1.47498 | 1.475 | 1.47156 | 0 |
| 13 Mar 2024 | 1.47503 | 0.00 | 0.05% | 1.47449 | 1.47639 | 1.47259 | 0 |
| 12 Mar 2024 | 1.47432 | 0.00 | 0.07% | 1.47322 | 1.475 | 1.47178 | 0 |
| 11 Mar 2024 | 1.47327 | 0.00 | -0.16% | 1.47525 | 1.47664 | 1.47258 | 0 |
| 10 Mar 2024 | 1.47564 | 0.00 | 0.06% | 1.47475 | 1.47588 | 1.47457 | 0 |
| 09 Mar 2024 | 1.47475 | 0.00 | 0.01% | 1.4746 | 1.47475 | 1.4746 | 0 |
| 08 Mar 2024 | 1.4746 | 0.00 | 0.09% | 1.47321 | 1.4762 | 1.46817 | 0 |
| 07 Mar 2024 | 1.47321 | 0.00 | 0.03% | 1.47283 | 1.4777 | 1.46585 | 0 |
| 06 Mar 2024 | 1.47275 | 0.00 | -0.18% | 1.47531 | 1.4781 | 1.47186 | 0 |
| 05 Mar 2024 | 1.47541 | 0.00 | 0.13% | 1.47359 | 1.4766 | 1.47184 | 0 |
| 04 Mar 2024 | 1.47343 | 0.00 | 0.20% | 1.46929 | 1.47475 | 1.4703 | 0 |
| 03 Mar 2024 | 1.4705 | 0.00 | 0.00% | 1.4705 | 1.4705 | 1.4705 | 0 |
| 02 Mar 2024 | 1.4705 | 0.00 | 0.00% | 1.4705 | 1.4705 | 1.4705 | 0 |
| 01 Mar 2024 | 1.4705 | 0.00 | 0.26% | 1.46636 | 1.4716 | 1.46639 | 0 |
| 29 Feb 2024 | 1.46663 | 0.00 | -0.34% | 1.47158 | 1.475 | 1.46568 | 0 |
| 28 Feb 2024 | 1.47158 | 0.00 | 0.30% | 1.46701 | 1.4721 | 1.4662 | 0 |
| 27 Feb 2024 | 1.46716 | 0.00 | 0.13% | 1.46503 | 1.4691 | 1.463 | 0 |
| 26 Feb 2024 | 1.46525 | 0.00 | 0.26% | 1.46174 | 1.4679 | 1.4615 | 0 |
| 25 Feb 2024 | 1.4615 | 0.00 | -0.01% | 1.4617 | 1.46195 | 1.46065 | 0 |
| 24 Feb 2024 | 1.4617 | 0.00 | -0.03% | 1.4622 | 1.4622 | 1.4617 | 0 |
| 23 Feb 2024 | 1.4622 | 0.00 | 0.19% | 1.45959 | 1.4657 | 1.4578 | 0 |
| 22 Feb 2024 | 1.45944 | 0.00 | -0.07% | 1.46027 | 1.46408 | 1.45767 | 0 |
| 21 Feb 2024 | 1.46044 | 0.00 | -0.10% | 1.46194 | 1.4625 | 1.4596 | 0 |
| 20 Feb 2024 | 1.4619 | 0.01 | 0.50% | 1.45464 | 1.46481 | 1.454 | 0 |
| 19 Feb 2024 | 1.45459 | 0.00 | 0.07% | 1.45349 | 1.4549 | 1.45098 | 0 |
| 18 Feb 2024 | 1.4536 | 0.00 | -0.07% | 1.4548 | 1.4548 | 1.45249 | 0 |
| 17 Feb 2024 | 1.45468 | 0.00 | 0.00% | 1.45468 | 1.45468 | 1.45468 | 0 |
| 16 Feb 2024 | 1.45468 | 0.00 | 0.27% | 1.4507 | 1.4547 | 1.44908 | 0 |
| 15 Feb 2024 | 1.45072 | 0.00 | -0.15% | 1.45296 | 1.45616 | 1.44985 | 0 |
| 14 Feb 2024 | 1.45291 | 0.00 | 0.01% | 1.4528 | 1.455 | 1.4478 | 0 |
| 13 Feb 2024 | 1.4527 | 0.00 | 0.24% | 1.44948 | 1.45532 | 1.44688 | 0 |
| 12 Feb 2024 | 1.44928 | 0.00 | -0.27% | 1.45323 | 1.4535 | 1.4472 | 0 |
| 11 Feb 2024 | 1.45322 | 0.00 | 0.15% | 1.451 | 1.45328 | 1.4508 | 0 |
| 10 Feb 2024 | 1.451 | 0.00 | -0.03% | 1.4515 | 1.4514 | 1.451 | 0 |
| 09 Feb 2024 | 1.4515 | 0.00 | 0.06% | 1.45071 | 1.4536 | 1.44627 | 0 |
| 08 Feb 2024 | 1.45059 | 0.00 | -0.02% | 1.45063 | 1.45215 | 1.44824 | 0 |
| 07 Feb 2024 | 1.45084 | 0.00 | -0.01% | 1.45111 | 1.4525 | 1.44831 | 0 |
| 06 Feb 2024 | 1.45105 | 0.00 | -0.26% | 1.45489 | 1.4547 | 1.4492 | 0 |
| 05 Feb 2024 | 1.4549 | 0.00 | 0.20% | 1.45218 | 1.4559 | 1.44945 | 0 |
| 04 Feb 2024 | 1.45204 | 0.00 | -0.05% | 1.4528 | 1.45309 | 1.45111 | 0 |
| 03 Feb 2024 | 1.4528 | 0.00 | -0.01% | 1.4529 | 1.4529 | 1.4528 | 0 |
| 02 Feb 2024 | 1.4529 | 0.00 | -0.17% | 1.45536 | 1.4576 | 1.45084 | 0 |
| 01 Feb 2024 | 1.45538 | 0.00 | 0.26% | 1.45123 | 1.4563 | 1.4502 | 0 |
| 31 Ene 2024 | 1.45156 | 0.00 | -0.11% | 1.45314 | 1.45735 | 1.44998 | 0 |
| 30 Ene 2024 | 1.45319 | 0.00 | 0.00% | 1.45305 | 1.45702 | 1.44988 | 0 |
| 29 Ene 2024 | 1.4532 | -0.01 | -0.39% | 1.45901 | 1.4586 | 1.4521 | 0 |
| 28 Ene 2024 | 1.45889 | 0.00 | -0.08% | 1.4601 | 1.46192 | 1.4582 | 0 |
| 27 Ene 2024 | 1.4601 | 0.00 | -0.03% | 1.4606 | 1.4606 | 1.4601 | 0 |
| 26 Ene 2024 | 1.4606 | 0.00 | -0.09% | 1.46199 | 1.4631 | 1.457 | 0 |
| 25 Ene 2024 | 1.46194 | -0.01 | -0.68% | 1.4718 | 1.47361 | 1.4596 | 0 |
| 24 Ene 2024 | 1.47188 | 0.01 | 0.73% | 1.46098 | 1.4726 | 1.46083 | 0 |
| 23 Ene 2024 | 1.46121 | -0.01 | -0.35% | 1.46615 | 1.4694 | 1.4589 | 0 |
| 22 Ene 2024 | 1.46628 | 0.00 | 0.18% | 1.46299 | 1.4676 | 1.46063 | 0 |
| 21 Ene 2024 | 1.4637 | 0.00 | 0.00% | 1.4637 | 1.4637 | 1.4637 | 0 |
| 20 Ene 2024 | 1.4637 | 0.00 | 0.00% | 1.4637 | 1.4637 | 1.4637 | 0 |
