Datos Históricos Euro vs Canadian Dollar - EURCAD

EURCAD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
26 May 2019 1.5058 1.50613 0.00 +0.02% 1.5054 1.506945 0
25 May 2019 1.5054 1.5058 0.00 +0.03% 1.5054 1.5058 0
24 May 2019 1.506945 1.5054 0.00 -0.1% 1.5037 1.5095 0
23 May 2019 1.498835 1.506925 0.01 +0.54% 1.49786 1.508305 0
22 May 2019 1.496405 1.49883 0.00 +0.16% 1.4924 1.4993 0
21 May 2019 1.499385 1.496475 0.00 -0.21% 1.4944 1.5002 0
20 May 2019 1.50127 1.499635 0.00 -0.13% 1.4974 1.5017 0
19 May 2019 1.50247 1.50152 0.00 +0.00% 1.50022 1.50247 0
18 May 2019 1.5015 1.5015 0.00 +0.00% 1.5015 1.5015 0
17 May 2019 1.5044 1.5015 0.00 -0.18% 1.499875 1.51 0
16 May 2019 1.50662 1.504195 0.00 -0.15% 1.49954 1.507115 0
15 May 2019 1.508145 1.50653 0.00 -0.11% 1.5045 1.51158 0
14 May 2019 1.514055 1.5082549 -0.01 -0.38% 1.507995 1.5143 0
13 May 2019 1.510275 1.513935 0.00 +0.26% 1.50718 1.5149 0
12 May 2019 1.507905 1.510075 0.00 +0.20% 1.5071 1.510075 0
11 May 2019 1.5071 1.5071 0.00 +0.00% 1.5071 1.5071 0
10 May 2019 1.510665 1.5071 0.00 -0.24% 1.504475 1.5142 0
09 May 2019 1.508655 1.51067 0.00 +0.13% 1.50718 1.5182199 0
08 May 2019 1.50738 1.50874 0.00 +0.09% 1.506 1.5104 0
07 May 2019 1.506535 1.50742 0.00 +0.06% 1.5033 1.50865 0
06 May 2019 1.5068299 1.50649 0.00 -0.02% 1.5048999 1.510135 0
05 May 2019 1.50347 1.506795 0.00 +0.26% 1.5028999 1.507215 0
04 May 2019 1.5028999 1.5028999 0.00 +0.00% 1.5028999 1.5028999 0
03 May 2019 1.5050349 1.5028999 0.00 -0.14% 1.4987299 1.5053 0
02 May 2019 1.50541 1.504995 0.00 -0.02% 1.5031 1.50819 0
01 May 2019 1.501775 1.50529 0.00 +0.24% 1.5005 1.5105 0
30 Abr 2019 1.504775 1.501755 0.00 -0.21% 1.501235 1.511065 0
29 Abr 2019 1.50094 1.504955 0.00 +0.27% 1.4998 1.5054 0
28 Abr 2019 1.5008 1.50088 0.00 +0.01% 1.49997 1.5011 0
27 Abr 2019 1.4997 1.5008 0.00 -0.03% 1.4997 1.5008 0
26 Abr 2019 1.501245 1.501245 0.00 +0.00% 1.501245 1.501245 0
25 Abr 2019 1.5048999 1.501245 0.00 -0.24% 1.5003 1.506095 0
24 Abr 2019 1.507325 1.504835 0.00 -0.16% 1.5023899 1.51335 0
23 Abr 2019 1.502525 1.507315 0.00 +0.31% 1.50146 1.5082 0
22 Abr 2019 1.504745 1.50263 0.00 -0.23% 1.5013 1.504905 0
20 Abr 2019 1.5061 1.5061 0.00 +0.00% 1.5061 1.5061 0
20 Abr 2019 1.5061 1.5061 0.00 +0.00% 1.5061 1.5061 0
19 Abr 2019 1.5028999 1.5061 0.00 +0.21% 1.5017 1.5072 0
18 Abr 2019 1.5080849 1.5029999 -0.01 -0.33% 1.501735 1.50975 0
17 Abr 2019 1.507595 1.508045 0.00 +0.04% 1.5002 10.376 0
16 Abr 2019 1.5113399 1.507385 0.00 -0.27% 1.5057 1.5155 0
15 Abr 2019 1.507125 1.51141 0.00 +0.28% 1.5039 1.51436 0
14 Abr 2019 1.5059 1.507185 0.00 +0.09% 1.5048 1.508 0
13 Abr 2019 1.5048 1.5059 0.00 +0.07% 1.5048 1.5059 0
12 Abr 2019 1.506375 1.5048 0.00 -0.11% 1.5047 1.5101 0
11 Abr 2019 1.501855 1.506445 0.00 +0.31% 1.5016 1.508745 0
10 Abr 2019 1.50174 1.501825 0.00 +0.00% 1.499 1.5047299 0
09 Abr 2019 1.498505 1.50177 0.00 +0.21% 1.497 1.503315 0
08 Abr 2019 1.500345 1.498615 0.00 -0.11% 1.4983 1.505335 0
07 Abr 2019 1.50124 1.50023 0.00 -0.07% 1.4998 1.5023 0
06 Abr 2019 1.5013 1.5013 0.00 +0.00% 1.5013 1.5013 0
05 Abr 2019 1.500035 1.5013 0.00 +0.10% 1.4987 1.506075 0
04 Abr 2019 1.5005 1.4998 0.00 -0.04% 1.497 1.5018 0
03 Abr 2019 1.494955 1.5004599 0.01 +0.38% 1.4923 1.500575 0
02 Abr 2019 1.49183 1.4947999 0.00 +0.20% 1.4907999 1.4976799 0
01 Abr 2019 1.498395 1.491795 -0.01 -0.43% 1.4904 1.50258 0
31 Mar 2019 1.4995 1.49823 0.00 -0.08% 1.4975 1.49959 0
30 Mar 2019 1.4995 1.4995 0.00 +0.00% 1.4995 1.4995 0
29 Mar 2019 1.50816 1.4995 -0.01 -0.58% 1.4965 1.509615 0
28 Mar 2019 1.50923 1.508205 0.00 -0.05% 1.50492 1.511615 0
27 Mar 2019 1.508625 1.508895 0.00 +0.03% 1.50627 1.51356 0
26 Mar 2019 1.515525 1.5085 -0.01 -0.46% 1.5072 1.5168 0
25 Mar 2019 1.516545 1.515495 0.00 -0.07% 1.5154 1.521345 0
24 Mar 2019 1.5176 1.516575 0.00 -0.07% 1.51543 1.5176 0
23 Mar 2019 1.5178 1.5176 0.00 -0.01% 1.5176 1.5178 0
22 Mar 2019 1.520705 1.5178 0.00 -0.18% 1.5105 1.52153 0
21 Mar 2019 1.518835 1.520555 0.00 +0.12% 1.51592 1.52261 0
20 Mar 2019 1.512905 1.518675 0.01 +0.38% 0.066971 1.52014 0
19 Mar 2019 1.5120849 1.5129 0.00 +0.05% 1.504 1.51366 0
18 Mar 2019 1.51032 1.512145 0.00 +0.12% 1.5085 1.5147 0
17 Mar 2019 1.510035 1.510385 0.00 -0.05% 1.50951 1.51143 0
16 Mar 2019 1.5111 1.5111 0.00 +0.00% 1.5111 1.5111 0
15 Mar 2019 1.5067 1.5111 0.00 +0.29% 1.5045 1.514755 0
14 Mar 2019 1.50699 1.5068 0.00 +0.00% 1.50464 1.509165 0
13 Mar 2019 1.5078149 1.50682 0.00 -0.06% 1.5048999 1.51026 0
12 Mar 2019 1.508285 1.507765 0.00 -0.03% 1.50688 1.5124 0
11 Mar 2019 1.507585 1.5082 0.00 +0.06% 1.5055 1.5114 0
10 Mar 2019 1.5079 1.507355 0.00 -0.04% 1.506925 1.50849 0
09 Mar 2019 1.5079 1.5079 0.00 +0.00% 1.5079 1.5079 0
08 Mar 2019 1.505535 1.5079 0.00 +0.16% 1.5028999 1.5105 0
07 Mar 2019 1.5208 1.505535 -0.02 -1% 1.5039 1.521335 0
06 Mar 2019 1.51006 1.520775 0.01 +0.72% 1.5093 1.5223199 0
05 Mar 2019 1.5092 1.5099 0.00 -0.09% 1.50711 1.512675 0
04 Mar 2019 1.5112699 1.5112699 0.00 +0.00% 1.5112699 1.5112699 0
03 Mar 2019 1.5109999 1.5112699 0.00 +0.00% 1.5103 1.512015 0
02 Mar 2019 1.5112 1.5112 0.00 +0.00% 1.5112 1.5112 0
01 Mar 2019 1.497085 1.5112 0.01 +0.93% 1.492 1.5135 0
28 Feb 2019 1.495785 1.497295 0.00 +0.09% 1.49497 1.504765 0
27 Feb 2019 1.4998149 1.49591 0.00 -0.26% 1.4939 1.50081 0
26 Feb 2019 1.498445 1.4998 0.01 +0.69% 1.4975 1.50482 0
Su Consulta Reciente
FX
EURCAD
Euro vs Ca..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190527 13:21:14