Datos Históricos Euro vs Canadian Dollar - EURCAD

EURCAD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Oct 2018 1.49765 1.49847 0.00 +0.06% 1.496215 1.50265 0
17 Oct 2018 1.497185 1.49754 0.00 +0.02% 1.49496 1.499715 0
16 Oct 2018 1.504485 1.4972 -0.01 -0.48% 1.49553 1.50575 0
15 Oct 2018 1.50453 1.50444 0.00 -0.01% 1.501185 1.51231 0
14 Oct 2018 1.50573 1.50452 0.00 -0.08% 1.5018 1.50573 0
13 Oct 2018 1.50573 1.50573 0.00 +0.00% 1.50573 1.50573 0
12 Oct 2018 1.509855 1.50573 0.00 -0.27% 1.502665 1.51299 0
11 Oct 2018 1.50521 1.509825 0.00 +0.32% 1.504045 1.51347 0
10 Oct 2018 1.48805 1.505045 0.02 +1.14% 1.486575 1.505925 0
09 Oct 2018 1.48918 1.48805 0.00 -0.07% 1.48569 1.49005 0
08 Oct 2018 1.492055 1.489155 0.00 -0.19% 1.48762 1.4943 0
07 Oct 2018 1.49051 1.491995 0.00 +0.10% 1.49051 1.494445 0
06 Oct 2018 1.49051 1.49051 0.00 +0.00% 1.49051 1.49051 0
05 Oct 2018 1.48813 1.49051 0.00 +0.16% 1.48374 1.49243 0
04 Oct 2018 1.4779199 1.48815 0.01 +0.69% 1.4765649 1.4892 0
03 Oct 2018 1.481085 1.477925 0.00 -0.21% 1.476 1.486065 0
02 Oct 2018 1.48281 1.48108 0.00 -0.11% 1.476825 1.48368 0
01 Oct 2018 1.49082 1.482775 -0.01 -0.54% 1.479575 1.49325 0
30 Sep 2018 1.49792 1.490835 -0.01 -0.47% 1.489825 1.49792 0
29 Sep 2018 1.49792 1.49792 0.00 +0.00% 1.49792 1.49792 0
28 Sep 2018 1.516655 1.49792 -0.02 -1.23% 1.49759 1.517885 0
27 Sep 2018 1.53149 1.516635 -0.01 -0.97% 1.51614 1.53231 0
26 Sep 2018 1.52411 1.53148 0.01 +0.48% 1.51995 1.53219 0
25 Sep 2018 1.5217449 1.524095 0.00 +0.16% 1.520825 1.5284899 0
24 Sep 2018 1.51741 1.521735 0.00 +0.29% 1.51705 1.52626 0
23 Sep 2018 1.51732 1.51741 0.00 +0.01% 1.516605 1.5199 0
22 Sep 2018 1.51732 1.51732 0.00 +0.00% 1.51732 1.51732 0
21 Sep 2018 1.520285 1.51732 0.00 -0.2% 1.515285 1.5226 0
20 Sep 2018 1.508095 1.52029 0.01 +0.81% 1.50787 1.52105 0
19 Sep 2018 1.51513 1.50809 -0.01 -0.46% 1.506145 1.51735 0
18 Sep 2018 1.524175 1.515085 -0.01 -0.6% 1.513465 1.526115 0
17 Sep 2018 1.51623 1.5241849 0.01 +0.52% 1.51509 1.524315 0
16 Sep 2018 1.51522 1.516225 0.00 +0.07% 1.5145 1.51697 0
15 Sep 2018 1.51522 1.51522 0.00 +0.00% 1.51522 1.51522 0
14 Sep 2018 1.520075 1.51522 0.00 -0.32% 1.51448 1.5226599 0
13 Sep 2018 1.5116449 1.52014 0.01 +0.56% 1.51025 1.52211 0
12 Sep 2018 1.514335 1.511655 0.00 -0.18% 1.509145 1.51638 0
11 Sep 2018 1.5260149 1.51435 -0.01 -0.76% 1.513295 1.5293699 0
10 Sep 2018 1.52255 1.525965 0.00 +0.22% 1.520665 1.529285 0
09 Sep 2018 1.51998 1.522555 0.00 +0.17% 1.519965 1.52275 0
08 Sep 2018 1.51998 1.51998 0.00 +0.00% 1.51998 1.51998 0
07 Sep 2018 1.52819 1.51998 -0.01 -0.53% 1.51962 1.530465 0
06 Sep 2018 1.532705 1.52811 0.00 -0.3% 1.526665 1.537135 0
05 Sep 2018 1.52641 1.53269 0.01 +0.41% 1.52407 1.53464 0
04 Sep 2018 1.52108 1.526415 0.01 +0.35% 1.51747 1.527705 0
03 Sep 2018 1.51493 1.52108 0.01 +0.41% 1.51406 1.52254 0
02 Sep 2018 1.5124899 1.514905 0.00 +0.16% 1.5124899 1.51766 0
01 Sep 2018 1.5124899 1.5124899 0.00 +0.00% 1.5124899 1.5124899 0
31 Ago 2018 1.514685 1.5124899 0.00 -0.14% 1.511465 1.521415 0
30 Ago 2018 1.511145 1.514685 0.00 +0.23% 1.50984 1.51635 0
29 Ago 2018 1.511765 1.511145 0.00 -0.04% 1.507885 1.515315 0
28 Ago 2018 1.514455 1.5117449 0.00 -0.18% 1.510635 1.516315 0
27 Ago 2018 1.51441 1.51443 0.00 +0.00% 1.510795 1.518935 0
26 Ago 2018 1.51354 1.51445 0.00 +0.06% 1.51114 1.51557 0
25 Ago 2018 1.51354 1.51354 0.00 +0.00% 1.51354 1.51354 0
24 Ago 2018 1.511255 1.51354 0.00 +0.15% 1.51098 1.5166599 0
23 Ago 2018 1.506855 1.511295 0.00 +0.29% 1.505525 1.51345 0
22 Ago 2018 1.509045 1.50694 0.00 -0.14% 1.505725 1.514475 0
21 Ago 2018 1.498495 1.508985 0.01 +0.70% 1.49661 1.51057 0
20 Ago 2018 1.49391 1.498465 0.00 +0.31% 1.48991 1.498965 0
19 Ago 2018 1.4938499 1.493895 0.00 +0.00% 1.49305 1.4946 0
18 Ago 2018 1.4938499 1.4938499 0.00 +0.00% 1.4938499 1.4938499 0
17 Ago 2018 1.49681 1.4938499 0.00 -0.2% 1.48912 1.49989 0
16 Ago 2018 1.49068 1.496815 0.01 +0.40% 1.4904 1.4988 0
15 Ago 2018 1.48161 1.490815 0.01 +0.62% 1.47995 1.492435 0
14 Ago 2018 1.497385 1.481625 -0.02 -1.06% 1.48095 1.49747 0
13 Ago 2018 1.49871 1.497435 0.00 -0.09% 1.495775 1.501345 0
12 Ago 2018 1.4999499 1.49872 0.00 -0.08% 1.4955 1.4999499 0
11 Ago 2018 1.4999499 1.4999499 0.00 +0.00% 1.4999499 1.4999499 0
10 Ago 2018 1.503135 1.4999499 0.00 -0.21% 1.49294 1.50511 0
09 Ago 2018 1.51179 1.5031699 -0.01 -0.57% 1.50294 1.5122199 0
08 Ago 2018 1.515045 1.51179 0.00 -0.22% 1.509895 1.5189 0
07 Ago 2018 1.5026 1.51507 0.01 +0.83% 1.50094 1.515635 0
06 Ago 2018 1.50482 1.5025949 0.00 -0.15% 1.50118 1.505315 0
05 Ago 2018 1.50248 1.50482 0.00 +0.16% 1.50248 1.505755 0
04 Ago 2018 1.50248 1.50248 0.00 +0.00% 1.50248 1.50248 0
03 Ago 2018 1.508285 1.50248 -0.01 -0.39% 1.50202 1.51017 0
02 Ago 2018 1.51608 1.50829 -0.01 -0.51% 1.50819 1.516515 0
01 Ago 2018 1.521795 1.51608 -0.01 -0.37% 1.514585 1.52328 0
31 Jul 2018 1.525395 1.52172 0.00 -0.24% 1.51892 1.532585 0
30 Jul 2018 1.522995 1.52542 0.00 +0.16% 1.52176 1.52684 0
29 Jul 2018 1.52192 1.523 0.00 +0.07% 1.52091 1.523125 0
28 Jul 2018 1.52192 1.52192 0.00 +0.00% 1.52192 1.52192 0
27 Jul 2018 1.52177 1.52192 0.00 +0.01% 1.517435 1.523945 0
26 Jul 2018 1.53005 1.521735 -0.01 -0.54% 1.521425 1.531 0
25 Jul 2018 1.536825 1.529995 -0.01 -0.45% 1.525905 1.538 0
24 Jul 2018 1.540085 1.53688 0.00 -0.21% 1.53603 1.54155 0
23 Jul 2018 1.540045 1.54005 0.00 +0.00% 1.537075 1.54291 0
22 Jul 2018 1.54095 1.540055 0.00 -0.06% 1.5396399 1.542015 0
21 Jul 2018 1.54095 1.54095 0.00 +0.00% 1.54095 1.54095 0
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P:31 V: D:20181019 13:18:41