Datos Históricos Euro vs Canadian Dollar - EURCAD

EURCAD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Dic 2018 1.5225 1.530525 0.01 +0.53% 1.51906 1.53355 0
17 Dic 2018 1.51349 1.52248 0.01 +0.59% 1.5121849 1.52286 0
16 Dic 2018 1.51275 1.513515 0.00 +0.05% 1.51247 1.5139 0
15 Dic 2018 1.51275 1.51275 0.00 +0.00% 1.51275 1.51275 0
14 Dic 2018 1.51643 1.51275 0.00 +0.00% 1.508505 1.52025 0
14 Dic 2018 1.51643 1.51275 0.00 -0.24% 1.508505 1.52025 0
13 Dic 2018 1.518285 1.516445 0.00 -0.12% 1.51484 1.5222 0
12 Dic 2018 1.51506 1.51826 0.00 +0.21% 1.51368 1.52003 0
11 Dic 2018 1.521045 1.515055 -0.01 -0.4% 1.51468 1.527375 0
10 Dic 2018 1.519195 1.52111 0.00 +0.12% 1.518065 1.52624 0
09 Dic 2018 1.51712 1.51925 0.00 +0.14% 1.51712 1.52063 0
08 Dic 2018 1.51712 1.51712 0.00 +0.00% 1.51712 1.51712 0
07 Dic 2018 1.523945 1.51712 -0.01 -0.45% 1.509975 1.52533 0
06 Dic 2018 1.51637 1.52397 0.01 +0.52% 1.51612 1.53078 0
05 Dic 2018 1.503935 1.51611 0.01 +0.81% 1.50325 1.51966 0
04 Dic 2018 1.49883 1.50391 0.01 +0.34% 1.496705 1.504845 0
03 Dic 2018 1.502715 1.498845 0.00 -0.25% 1.491455 1.504235 0
02 Dic 2018 1.5044 1.50265 0.00 -0.12% 1.50132 1.5073 0
01 Dic 2018 1.5044 1.5044 0.00 +0.00% 1.5044 1.5044 0
30 Nov 2018 1.51272 1.5044 -0.01 -0.55% 1.502815 1.5149649 0
29 Nov 2018 1.50872 1.512715 0.00 +0.26% 1.507735 1.51376 0
28 Nov 2018 1.501905 1.508725 0.01 +0.45% 1.501055 1.51035 0
27 Nov 2018 1.501535 1.5019149 0.00 +0.02% 1.498305 1.50385 0
26 Nov 2018 1.49906 1.501565 0.00 +0.17% 1.49755 1.5029999 0
25 Nov 2018 1.50015 1.49899 0.00 -0.08% 1.49864 1.5018 0
24 Nov 2018 1.50015 1.50015 0.00 +0.00% 1.50015 1.50015 0
23 Nov 2018 1.50352 1.50015 0.00 -0.22% 1.49515 1.50779 0
22 Nov 2018 1.506395 1.503485 0.00 -0.19% 1.5033749 1.511995 0
21 Nov 2018 1.512945 1.50638 -0.01 -0.44% 1.50583 1.51692 0
20 Nov 2018 1.509125 1.512975 0.00 +0.26% 1.504295 1.513775 0
19 Nov 2018 1.50088 1.509085 0.01 +0.56% 1.499715 1.511415 0
18 Nov 2018 1.50165 1.5007 0.00 -0.06% 1.49958 1.5025599 0
17 Nov 2018 1.50165 1.50165 0.00 +0.00% 1.50165 1.50165 0
16 Nov 2018 1.492395 1.50165 0.01 +0.62% 1.490835 1.504375 0
15 Nov 2018 1.49867 1.49245 -0.01 -0.41% 1.490645 1.500545 0
14 Nov 2018 1.496665 1.49865 0.00 +0.13% 1.4907999 1.5018149 0
13 Nov 2018 1.486205 1.49668 0.01 +0.71% 1.48537 1.49773 0
12 Nov 2018 1.494195 1.486195 -0.01 -0.54% 1.48476 1.49443 0
11 Nov 2018 1.49732 1.49432 0.00 -0.2% 1.49362 1.49732 0
10 Nov 2018 1.49732 1.49732 0.00 +0.00% 1.49732 1.49732 0
09 Nov 2018 1.49424 1.49732 0.00 +0.20% 1.49382 1.49941 0
08 Nov 2018 1.499295 1.49436 -0.01 -0.34% 1.491415 1.5004 0
07 Nov 2018 1.4994749 1.49947 0.00 -0.01% 1.49769 1.504955 0
06 Nov 2018 1.49584 1.499675 0.00 +0.25% 1.49465 1.50121 0
05 Nov 2018 1.49294 1.49589 0.00 +0.20% 1.48773 1.49752 0
04 Nov 2018 1.49286 1.49292 0.00 +0.00% 1.49062 1.4946 0
03 Nov 2018 1.49286 1.49286 0.00 +0.00% 1.49286 1.49286 0
02 Nov 2018 1.492265 1.49286 0.00 +0.04% 1.490975 1.49827 0
01 Nov 2018 1.4894099 1.49231 0.00 +0.20% 1.4883249 1.495225 0
31 Oct 2018 1.487925 1.48939 0.00 +0.10% 1.484825 1.4912399 0
30 Oct 2018 1.49359 1.487965 -0.01 -0.38% 1.486805 1.49448 0
29 Oct 2018 1.49281 1.493605 0.00 +0.05% 1.488895 1.497565 0
28 Oct 2018 1.49383 1.492865 0.00 -0.06% 1.49034 1.4954 0
27 Oct 2018 1.49383 1.49383 0.00 +0.00% 1.49383 1.49383 0
26 Oct 2018 1.4867 1.49383 0.01 +0.48% 1.48669 1.49557 0
25 Oct 2018 1.486855 1.4867 0.00 -0.01% 1.484805 1.49443 0
24 Oct 2018 1.50101 1.48681 -0.01 -0.95% 1.477695 1.50128 0
23 Oct 2018 1.50181 1.50102 0.00 -0.05% 1.4995099 1.505185 0
22 Oct 2018 1.5088 1.50181 -0.01 -0.46% 1.501265 1.51155 0
21 Oct 2018 1.5083 1.5088 0.00 +0.03% 1.5075 1.51007 0
20 Oct 2018 1.5083 1.5083 0.00 +0.00% 1.5083 1.5083 0
19 Oct 2018 1.49847 1.5083 0.01 +0.66% 1.4931049 1.513245 0
18 Oct 2018 1.49765 1.49847 0.00 +0.06% 1.4962 1.502655 0
17 Oct 2018 1.497175 1.49754 0.00 +0.02% 1.49496 1.499745 0
16 Oct 2018 1.504485 1.4972 -0.01 -0.48% 1.49553 1.50575 0
15 Oct 2018 1.50453 1.50444 0.00 -0.01% 1.501195 1.512305 0
14 Oct 2018 1.50573 1.50452 0.00 -0.08% 1.5018 1.50573 0
13 Oct 2018 1.50573 1.50573 0.00 +0.00% 1.50573 1.50573 0
12 Oct 2018 1.509855 1.50573 0.00 -0.27% 1.502675 1.51299 0
11 Oct 2018 1.50521 1.50982 0.00 +0.32% 1.504035 1.51347 0
10 Oct 2018 1.48805 1.505025 0.02 +1.14% 1.48656 1.505925 0
09 Oct 2018 1.489155 1.488015 0.00 -0.08% 1.4856799 1.49005 0
08 Oct 2018 1.492055 1.489155 0.00 -0.19% 1.48762 1.4943 0
07 Oct 2018 1.49051 1.491995 0.00 +0.10% 1.49051 1.494445 0
06 Oct 2018 1.49051 1.49051 0.00 +0.00% 1.49051 1.49051 0
05 Oct 2018 1.48814 1.49051 0.00 +0.16% 1.48412 1.492415 0
04 Oct 2018 1.47794 1.48815 0.01 +0.69% 1.4765649 1.4892 0
03 Oct 2018 1.481085 1.47791 0.00 -0.21% 1.47615 1.48609 0
02 Oct 2018 1.482825 1.48108 0.00 -0.11% 1.476825 1.483665 0
01 Oct 2018 1.49082 1.482775 -0.01 -0.54% 1.47957 1.49325 0
30 Sep 2018 1.49792 1.490835 -0.01 -0.47% 1.489825 1.49792 0
29 Sep 2018 1.49792 1.49792 0.00 +0.00% 1.49792 1.49792 0
28 Sep 2018 1.516685 1.49792 -0.02 -1.23% 1.49759 1.517885 0
27 Sep 2018 1.53149 1.516635 -0.01 -0.97% 1.51613 1.53231 0
26 Sep 2018 1.524105 1.53148 0.01 +0.48% 1.51995 1.53219 0
25 Sep 2018 1.5217449 1.524095 0.00 +0.16% 1.520825 1.5285 0
24 Sep 2018 1.51741 1.521725 0.00 +0.28% 1.51705 1.52626 0
23 Sep 2018 1.51732 1.51741 0.00 +0.01% 1.516505 1.5199 0
22 Sep 2018 1.51732 1.51732 0.00 +0.00% 1.51732 1.51732 0
21 Sep 2018 1.520285 1.51732 0.00 -0.2% 1.51528 1.5226 0
20 Sep 2018 1.508055 1.52029 0.01 +0.81% 1.50787 1.52105 0
Su Consulta Reciente
FX
EURCAD
Euro vs Ca..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20181219 07:26:14