EURCAD

Datos Históricos Euro vs CAD

EURCAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 1.5779 0.00 -0.23% 1.58167 1.58184 1.5732 0
06 Ago 2020 1.5815 0.01 0.42% 1.57505 1.5823 1.57188 0
05 Ago 2020 1.57495 0.00 0.25% 1.57071 1.57831 1.56838 0
04 Ago 2020 1.57102 0.00 -0.28% 1.57537 1.5786 1.5696 0
03 Ago 2020 1.5754 0.00 -0.19% 1.57889 1.58106 1.5708 0
02 Ago 2020 1.57843 0.00 -0.06% 1.57945 1.58054 1.5782 0
01 Ago 2020 1.57945 0.00 0.0% 1.57945 1.57945 1.57945 0
31 Jul 2020 1.57945 -0.01 -0.82% 1.59251 1.59791 1.5771 0
30 Jul 2020 1.59257 0.02 1.3% 1.57201 1.59331 1.5706 0
29 Jul 2020 1.57211 0.00 0.27% 1.56811 1.57593 1.5662 0
28 Jul 2020 1.56789 0.00 -0.12% 1.56975 1.5721 1.566 0
27 Jul 2020 1.56976 0.01 0.4% 1.56335 1.57746 1.5644 0
26 Jul 2020 1.56344 0.00 0.02% 1.5632 1.56597 1.56233 0
25 Jul 2020 1.5632 0.00 0.0% 1.5632 1.5632 1.5632 0
24 Jul 2020 1.5632 0.01 0.58% 1.55421 1.5645 1.5554 0
23 Jul 2020 1.55426 0.00 0.15% 1.55192 1.5561 1.54773 0
22 Jul 2020 1.5519 0.00 0.05% 1.55125 1.55886 1.5497 0
21 Jul 2020 1.55106 0.00 0.09% 1.5498 1.5522 1.5377 0
20 Jul 2020 1.54969 0.00 -0.25% 1.55318 1.55753 1.5463 0
19 Jul 2020 1.5535 0.00 0.1% 1.552 1.5538 1.54939 0
18 Jul 2020 1.552 0.00 0.0% 1.552 1.552 1.552 0
17 Jul 2020 1.552 0.01 0.42% 1.54579 1.5536 1.54567 0
16 Jul 2020 1.5455 0.00 0.22% 1.54233 1.548 1.53937 0
15 Jul 2020 1.5421 -0.01 -0.62% 1.55173 1.55446 1.5403 0
14 Jul 2020 1.55175 0.01 0.49% 1.54469 1.55384 1.54421 0
13 Jul 2020 1.54415 0.01 0.4% 1.53791 1.54459 1.53416 0
12 Jul 2020 1.538 0.00 0.13% 1.5352 1.5382 1.5352 0
11 Jul 2020 1.53603 0.00 0.0% 1.53603 1.53603 1.53603 0
10 Jul 2020 1.53603 0.00 0.19% 1.53306 1.54 1.5324 0
09 Jul 2020 1.53313 0.00 0.03% 1.53267 1.5352 1.5282 0
08 Jul 2020 1.53261 0.00 -0.08% 1.5339 1.537 1.5294 0
07 Jul 2020 1.5339 0.00 0.15% 1.53177 1.5356 1.5287 0
06 Jul 2020 1.53164 0.01 0.49% 1.52396 1.53621 1.5268 0
05 Jul 2020 1.5241 0.00 0.0% 1.5241 1.52539 1.52356 0
04 Jul 2020 1.5241 0.00 0.0% 1.5241 1.5241 1.5241 0
03 Jul 2020 1.5241 0.00 -0.05% 1.52511 1.52835 1.5226 0
02 Jul 2020 1.52493 0.00 -0.29% 1.52949 1.5356 1.52387 0
01 Jul 2020 1.52934 0.00 0.29% 1.52488 1.53091 1.51985 0
30 Jun 2020 1.52496 -0.01 -0.72% 1.53602 1.53647 1.5243 0
29 Jun 2020 1.536 0.00 0.06% 1.53516 1.5427 1.5346 0
28 Jun 2020 1.5351 0.00 -0.09% 1.53655 1.53692 1.53436 0
27 Jun 2020 1.53655 0.00 0.0% 1.53655 1.53655 1.53655 0
26 Jun 2020 1.53655 0.01 0.43% 1.53014 1.5373 1.5295 0
25 Jun 2020 1.53004 0.00 -0.32% 1.53498 1.5352 1.5268 0
24 Jun 2020 1.53499 0.00 0.2% 1.53196 1.5359 1.52817 0
23 Jun 2020 1.53195 0.01 0.59% 1.52303 1.5338 1.52483 0
22 Jun 2020 1.5229 0.00 0.05% 1.52228 1.52559 1.5196 0
21 Jun 2020 1.52214 0.00 0.1% 1.52062 1.52339 1.52062 0
20 Jun 2020 1.52062 0.00 0.0% 1.52062 1.52062 1.52062 0
19 Jun 2020 1.52062 0.00 -0.19% 1.52362 1.52555 1.51521 0
18 Jun 2020 1.52352 0.00 -0.19% 1.52643 1.5272 1.5209 0
17 Jun 2020 1.52647 0.00 0.12% 1.52489 1.52772 1.51949 0
16 Jun 2020 1.52462 -0.01 -0.64% 1.53417 1.53949 1.5219 0
15 Jun 2020 1.53449 0.00 -0.01% 1.53434 1.53941 1.53272 0
14 Jun 2020 1.53459 0.01 0.35% 1.5293 1.53476 1.52859 0
13 Jun 2020 1.5293 0.00 0.0% 1.5293 1.5293 1.5293 0
12 Jun 2020 1.5293 -0.01 -0.67% 1.53933 1.54046 1.5272 0
11 Jun 2020 1.53956 0.01 0.87% 1.52639 1.54494 1.52669 0
10 Jun 2020 1.52627 0.01 0.34% 1.52119 1.52717 1.51759 0
09 Jun 2020 1.5211 0.01 0.64% 1.51151 1.52651 1.5112 0
08 Jun 2020 1.51147 0.00 -0.29% 1.51617 1.51723 1.5092 0
07 Jun 2020 1.51586 0.00 -0.05% 1.51657 1.5168 1.51435 0
06 Jun 2020 1.51657 0.00 0.0% 1.51657 1.51657 1.51657 0
05 Jun 2020 1.51657 -0.01 -0.94% 1.53085 1.53461 1.51509 0
04 Jun 2020 1.5309 0.01 0.97% 1.51603 1.53362 1.5112 0
03 Jun 2020 1.51614 0.01 0.33% 1.51126 1.52006 1.5122 0
02 Jun 2020 1.51109 0.00 0.0% 1.51111 1.51372 1.5054 0
01 Jun 2020 1.51117 -0.02 -1.34% 1.53164 1.52956 1.5092 0
31 May 2020 1.53172 0.00 0.15% 1.5294 1.53274 1.52892 0
30 May 2020 1.5294 0.00 0.0% 1.5294 1.5294 1.5294 0
29 May 2020 1.5294 0.00 0.21% 1.52625 1.53863 1.52681 0
28 May 2020 1.52613 0.01 0.7% 1.51539 1.52731 1.5138 0
27 May 2020 1.51555 0.00 0.15% 1.51333 1.52002 1.50561 0
26 May 2020 1.51326 -0.01 -0.64% 1.52321 1.5233 1.5116 0
25 May 2020 1.523 0.00 -0.21% 1.52559 1.52652 1.5206 0
24 May 2020 1.52624 0.00 0.0% 1.52624 1.52624 1.52624 0
23 May 2020 1.52624 0.00 0.0% 1.52624 1.52624 1.52624 0
22 May 2020 1.52624 0.00 -0.05% 1.52713 1.53235 1.5242 0
21 May 2020 1.527 0.00 0.02% 1.52702 1.5318 1.52433 0
20 May 2020 1.52675 0.00 0.25% 1.52292 1.52827 1.521 0
19 May 2020 1.52298 0.00 0.09% 1.52144 1.52781 1.5164 0
18 May 2020 1.52154 -0.01 -0.34% 1.52472 1.52598 1.5184 0
17 May 2020 1.52673 0.00 0.0% 1.52673 1.52673 1.52673 0
16 May 2020 1.52673 0.00 0.0% 1.52673 1.52673 1.52673 0
15 May 2020 1.52673 0.01 0.67% 1.51642 1.52739 1.51559 0
14 May 2020 1.51659 -0.01 -0.55% 1.52483 1.52626 1.5154 0
13 May 2020 1.52501 0.00 -0.14% 1.52739 1.52802 1.5207 0
12 May 2020 1.5272 0.01 0.75% 1.51557 1.5276 1.51368 0
11 May 2020 1.5158 0.01 0.41% 1.50942 1.5187 1.50677 0
10 May 2020 1.50954 0.00 0.02% 1.5093 1.51071 1.5088 0
09 May 2020 1.5093 0.00 0.0% 1.5093 1.5093 1.5093 0
Su Consulta Reciente
FX
EURCAD
Euro vs CA..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 09:58:14