EURCHF

Datos Históricos Euro vs CHF

EURCHF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 1.07563 0.00 -0.46% 1.08063 1.08145 1.0753 0
06 Ago 2020 1.08055 0.00 0.22% 1.07814 1.08235 1.07515 0
05 Ago 2020 1.07818 0.00 0.01% 1.07812 1.07945 1.0762 0
04 Ago 2020 1.07811 0.00 -0.1% 1.07925 1.08115 1.07394 0
03 Ago 2020 1.07915 0.00 0.26% 1.07631 1.0839 1.07595 0
02 Ago 2020 1.07638 0.00 0.05% 1.0758 1.0771 1.07251 0
01 Ago 2020 1.0758 0.00 0.0% 1.0758 1.0758 1.0758 0
31 Jul 2020 1.0758 0.00 -0.28% 1.07875 1.07977 1.07455 0
30 Jul 2020 1.07883 0.00 0.33% 1.07511 1.07905 1.07325 0
29 Jul 2020 1.07526 0.00 -0.05% 1.07575 1.07835 1.07485 0
28 Jul 2020 1.07575 -0.01 -0.59% 1.08215 1.08205 1.07435 0
27 Jul 2020 1.08216 0.01 0.83% 1.07308 1.0839 1.07305 0
26 Jul 2020 1.07325 0.00 0.03% 1.07295 1.0737 1.0728 0
25 Jul 2020 1.07295 0.00 0.0% 1.07295 1.07295 1.07295 0
24 Jul 2020 1.07295 0.00 -0.01% 1.07293 1.07505 1.07115 0
23 Jul 2020 1.07305 0.00 -0.22% 1.07543 1.07635 1.07155 0
22 Jul 2020 1.07545 0.00 -0.03% 1.07566 1.07965 1.07405 0
21 Jul 2020 1.07573 0.00 0.0% 1.07559 1.07635 1.07205 0
20 Jul 2020 1.07569 0.00 0.17% 1.07369 1.07765 1.07195 0
19 Jul 2020 1.07383 0.00 0.12% 1.07255 1.07472 1.07255 0
18 Jul 2020 1.07255 0.00 0.0% 1.07255 1.07255 1.07255 0
17 Jul 2020 1.07255 0.00 -0.38% 1.07665 1.07695 1.07215 0
16 Jul 2020 1.07667 0.00 -0.11% 1.07779 1.07985 1.07465 0
15 Jul 2020 1.07783 0.01 0.55% 1.07195 1.07885 1.07005 0
14 Jul 2020 1.07194 0.00 0.32% 1.0678 1.07215 1.06505 0
13 Jul 2020 1.06855 0.00 0.44% 1.06385 1.07027 1.06395 0
12 Jul 2020 1.06385 0.00 0.03% 1.06355 1.0642 1.06327 0
11 Jul 2020 1.0635 0.00 0.0% 1.0635 1.0635 1.0635 0
10 Jul 2020 1.0635 0.00 0.15% 1.06148 1.06425 1.06075 0
09 Jul 2020 1.06185 0.00 -0.19% 1.06374 1.06485 1.06035 0
08 Jul 2020 1.06385 0.00 0.11% 1.06265 1.06425 1.06135 0
07 Jul 2020 1.06265 0.00 -0.27% 1.06545 1.06685 1.06205 0
06 Jul 2020 1.0655 0.00 0.24% 1.06235 1.06595 1.06305 0
05 Jul 2020 1.06295 0.00 0.06% 1.0623 1.06319 1.06175 0
04 Jul 2020 1.0623 0.00 0.0% 1.0623 1.0623 1.0623 0
03 Jul 2020 1.0623 0.00 -0.04% 1.06265 1.06385 1.06175 0
02 Jul 2020 1.06275 0.00 -0.14% 1.06414 1.06635 1.06165 0
01 Jul 2020 1.06425 0.00 0.02% 1.06407 1.06645 1.06115 0
30 Jun 2020 1.06405 -0.01 -0.51% 1.0697 1.06975 1.06311 0
29 Jun 2020 1.06955 0.01 0.53% 1.06386 1.07005 1.06455 0
28 Jun 2020 1.06395 0.00 0.01% 1.06385 1.06415 1.06335 0
27 Jun 2020 1.06385 0.00 0.0% 1.06385 1.06385 1.06385 0
26 Jun 2020 1.06385 0.00 -0.01% 1.06397 1.06475 1.06275 0
25 Jun 2020 1.064 0.00 -0.27% 1.06675 1.06785 1.06345 0
24 Jun 2020 1.06685 0.00 -0.16% 1.06854 1.06895 1.06595 0
23 Jun 2020 1.06858 0.00 0.04% 1.06794 1.07125 1.06625 0
22 Jun 2020 1.06815 0.00 0.34% 1.06455 1.06825 1.06405 0
21 Jun 2020 1.06455 0.00 0.0% 1.06455 1.06531 1.06385 0
20 Jun 2020 1.06455 0.00 0.0% 1.06455 1.06455 1.06455 0
19 Jun 2020 1.06455 0.00 -0.22% 1.06687 1.06805 1.06364 0
18 Jun 2020 1.06689 0.00 0.02% 1.06667 1.06905 1.06485 0
17 Jun 2020 1.06666 0.00 -0.46% 1.07165 1.07215 1.06585 0
16 Jun 2020 1.07155 0.00 -0.43% 1.07615 1.07705 1.06835 0
15 Jun 2020 1.07619 0.01 0.53% 1.07055 1.07625 1.06725 0
14 Jun 2020 1.07049 0.00 -0.14% 1.07195 1.07227 1.07015 0
13 Jun 2020 1.07195 0.00 0.0% 1.07195 1.07195 1.07195 0
12 Jun 2020 1.07195 0.01 0.58% 1.06597 1.07285 1.06635 0
11 Jun 2020 1.0658 -0.01 -0.64% 1.0728 1.07315 1.06545 0
10 Jun 2020 1.07266 -0.01 -0.49% 1.07786 1.07915 1.07235 0
09 Jun 2020 1.0779 0.00 -0.43% 1.08255 1.08195 1.07455 0
08 Jun 2020 1.08259 -0.01 -0.5% 1.088 1.08903 1.08005 0
07 Jun 2020 1.08806 0.00 0.14% 1.08655 1.08815 1.0859 0
06 Jun 2020 1.08655 0.00 0.0% 1.08655 1.08655 1.08655 0
05 Jun 2020 1.08655 0.00 0.28% 1.08328 1.09165 1.08375 0
04 Jun 2020 1.08352 0.00 0.3% 1.08026 1.08615 1.07435 0
03 Jun 2020 1.08025 0.00 0.41% 1.07572 1.08205 1.07655 0
02 Jun 2020 1.07585 0.01 0.61% 1.06935 1.07655 1.06845 0
01 Jun 2020 1.06929 0.00 0.12% 1.06789 1.07105 1.06685 0
31 May 2020 1.06804 0.00 0.03% 1.06775 1.06947 1.06726 0
30 May 2020 1.06775 0.00 0.0% 1.06775 1.06775 1.06775 0
29 May 2020 1.06775 0.00 -0.04% 1.0682 1.07265 1.06595 0
28 May 2020 1.06822 0.00 0.17% 1.06643 1.06985 1.06565 0
27 May 2020 1.06645 0.01 0.61% 1.06001 1.06995 1.05905 0
26 May 2020 1.05999 0.00 0.1% 1.05904 1.06326 1.05905 0
25 May 2020 1.05895 0.00 0.0% 1.05948 1.06015 1.05755 0
24 May 2020 1.05894 0.00 0.0% 1.05894 1.05894 1.05894 0
23 May 2020 1.05894 0.00 0.0% 1.05894 1.05894 1.05894 0
22 May 2020 1.05894 0.00 -0.37% 1.06294 1.06285 1.05805 0
21 May 2020 1.06288 0.00 0.31% 1.05943 1.06515 1.05835 0
20 May 2020 1.05955 0.00 -0.18% 1.06118 1.06175 1.05773 0
19 May 2020 1.06145 0.00 0.07% 1.06059 1.06575 1.06005 0
18 May 2020 1.06075 0.01 0.87% 1.0516 1.06615 1.05085 0
17 May 2020 1.05156 0.00 0.0% 1.05156 1.05156 1.05156 0
16 May 2020 1.05156 0.00 0.0% 1.05156 1.05156 1.05156 0
15 May 2020 1.05156 0.00 -0.02% 1.05174 1.05275 1.05075 0
14 May 2020 1.05177 0.00 0.0% 1.05179 1.05215 1.05035 0
13 May 2020 1.0518 0.00 -0.02% 1.05199 1.05345 1.05135 0
12 May 2020 1.05199 0.00 0.03% 1.05166 1.05245 1.05125 0
11 May 2020 1.05165 0.00 -0.09% 1.05259 1.05335 1.05135 0
10 May 2020 1.05256 -0.01 -1.21% 1.06545 1.06545 1.05205 0
09 May 2020 1.06545 0.00 0.01% 1.06535 1.06545 1.06545 0
Su Consulta Reciente
FX
EURCHF
Euro vs CH..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 09:57:32