EURCHF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.9727 | -0.0066 | -0.67% | 0.9793 | 0.9806 | 0.9722 | 0 |
27 Mar 2024 | 0.9793 | 0.0003 | 0.04% | 0.9789 | 0.9822 | 0.9781 | 0 |
26 Mar 2024 | 0.9789 | 0.004 | 0.41% | 0.9749 | 0.9817 | 0.9761 | 0 |
25 Mar 2024 | 0.9749 | 0.0048 | 0.50% | 0.9702 | 0.9786 | 0.9705 | 0 |
24 Mar 2024 | 0.9701 | -0.0096 | -0.98% | 0.9793 | 0.9793 | 0.9693 | 0 |
23 Mar 2024 | 0.9798 | 0.00 | 0.00% | 0.9798 | 0.9798 | 0.9798 | 0 |
22 Mar 2024 | 0.9798 | 0.0046 | 0.47% | 0.9752 | 0.9801 | 0.9691 | 0 |
21 Mar 2024 | 0.9752 | 0.0065 | 0.67% | 0.9685 | 0.979 | 0.9671 | 0 |
20 Mar 2024 | 0.9686 | 0.0034 | 0.35% | 0.9652 | 0.9695 | 0.9653 | 0 |
19 Mar 2024 | 0.9653 | 0.0002 | 0.02% | 0.9651 | 0.9671 | 0.9621 | 0 |
18 Mar 2024 | 0.9651 | 0.0018 | 0.19% | 0.9617 | 0.9662 | 0.9618 | 0 |
17 Mar 2024 | 0.9633 | 0.00 | 0.00% | 0.9633 | 0.9633 | 0.9633 | 0 |
16 Mar 2024 | 0.9633 | 0.00 | 0.00% | 0.9633 | 0.9633 | 0.9633 | 0 |
15 Mar 2024 | 0.9633 | 0.0008 | 0.09% | 0.9624 | 0.9637 | 0.9606 | 0 |
14 Mar 2024 | 0.9624 | 0.0004 | 0.04% | 0.9622 | 0.9634 | 0.9608 | 0 |
13 Mar 2024 | 0.9621 | 0.0033 | 0.34% | 0.9588 | 0.9632 | 0.9589 | 0 |
12 Mar 2024 | 0.9588 | -0.0004 | -0.04% | 0.959 | 0.9601 | 0.957 | 0 |
11 Mar 2024 | 0.9592 | -0.0011 | -0.12% | 0.9603 | 0.9608 | 0.9577 | 0 |
10 Mar 2024 | 0.9603 | 0.0015 | 0.16% | 0.9588 | 0.9604 | 0.9585 | 0 |
09 Mar 2024 | 0.9588 | -0.0006 | -0.06% | 0.9594 | 0.9594 | 0.9588 | 0 |
08 Mar 2024 | 0.9594 | -0.0015 | -0.16% | 0.9608 | 0.961 | 0.9575 | 0 |
07 Mar 2024 | 0.9609 | -0.0007 | -0.07% | 0.9614 | 0.9619 | 0.9559 | 0 |
06 Mar 2024 | 0.9615 | 0.0022 | 0.23% | 0.9592 | 0.9635 | 0.9597 | 0 |
05 Mar 2024 | 0.9593 | -0.0017 | -0.17% | 0.9609 | 0.9625 | 0.9585 | 0 |
04 Mar 2024 | 0.961 | 0.0027 | 0.28% | 0.9578 | 0.9624 | 0.9556 | 0 |
03 Mar 2024 | 0.9583 | 0.00 | 0.00% | 0.9583 | 0.9583 | 0.9583 | 0 |
02 Mar 2024 | 0.9583 | 0.00 | 0.00% | 0.9583 | 0.9583 | 0.9583 | 0 |
01 Mar 2024 | 0.9583 | 0.0025 | 0.26% | 0.9559 | 0.9608 | 0.9563 | 0 |
29 Feb 2024 | 0.9558 | 0.0031 | 0.33% | 0.9524 | 0.9566 | 0.9516 | 0 |
28 Feb 2024 | 0.9527 | -0.0005 | -0.05% | 0.953 | 0.9543 | 0.9512 | 0 |
27 Feb 2024 | 0.9532 | -0.0017 | -0.18% | 0.955 | 0.9563 | 0.9527 | 0 |
26 Feb 2024 | 0.9549 | 0.0013 | 0.14% | 0.9535 | 0.9561 | 0.9534 | 0 |
25 Feb 2024 | 0.9535 | -0.0001 | -0.01% | 0.9537 | 0.9537 | 0.9528 | 0 |
24 Feb 2024 | 0.9537 | -0.0002 | -0.02% | 0.9539 | 0.9539 | 0.9537 | 0 |
23 Feb 2024 | 0.9539 | 0.0011 | 0.11% | 0.9528 | 0.9546 | 0.9516 | 0 |
22 Feb 2024 | 0.9528 | 0.0013 | 0.14% | 0.9514 | 0.9543 | 0.9497 | 0 |
21 Feb 2024 | 0.9514 | -0.0019 | -0.20% | 0.9534 | 0.9534 | 0.9501 | 0 |
20 Feb 2024 | 0.9534 | 0.0021 | 0.22% | 0.9513 | 0.9538 | 0.9505 | 0 |
19 Feb 2024 | 0.9513 | 0.0014 | 0.15% | 0.9498 | 0.9526 | 0.9485 | 0 |
18 Feb 2024 | 0.9498 | -0.0019 | -0.20% | 0.9507 | 0.9507 | 0.9484 | 0 |
17 Feb 2024 | 0.9517 | 0.00 | 0.00% | 0.9517 | 0.9517 | 0.9517 | 0 |
16 Feb 2024 | 0.9517 | 0.0038 | 0.40% | 0.9479 | 0.9517 | 0.9479 | 0 |
15 Feb 2024 | 0.9479 | -0.0021 | -0.22% | 0.9501 | 0.9503 | 0.9468 | 0 |
14 Feb 2024 | 0.9501 | -0.0004 | -0.04% | 0.9504 | 0.9513 | 0.9491 | 0 |
13 Feb 2024 | 0.9504 | 0.0069 | 0.74% | 0.9434 | 0.9514 | 0.9432 | 0 |
12 Feb 2024 | 0.9435 | -0.0005 | -0.05% | 0.944 | 0.9446 | 0.9415 | 0 |
11 Feb 2024 | 0.944 | 0.0005 | 0.06% | 0.9435 | 0.9441 | 0.9432 | 0 |
10 Feb 2024 | 0.9435 | 0.0001 | 0.01% | 0.9434 | 0.9436 | 0.9435 | 0 |
09 Feb 2024 | 0.9434 | 0.002 | 0.21% | 0.9417 | 0.9445 | 0.9417 | 0 |
08 Feb 2024 | 0.9414 | -0.0007 | -0.07% | 0.9421 | 0.943 | 0.9397 | 0 |
07 Feb 2024 | 0.9421 | 0.0067 | 0.71% | 0.9354 | 0.943 | 0.9356 | 0 |
06 Feb 2024 | 0.9354 | 0.0001 | 0.01% | 0.9353 | 0.9384 | 0.9346 | 0 |
05 Feb 2024 | 0.9353 | 0.0007 | 0.07% | 0.9347 | 0.9367 | 0.9339 | 0 |
04 Feb 2024 | 0.9346 | -0.0013 | -0.14% | 0.936 | 0.936 | 0.9345 | 0 |
03 Feb 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
02 Feb 2024 | 0.936 | 0.0033 | 0.35% | 0.9328 | 0.9365 | 0.9309 | 0 |
01 Feb 2024 | 0.9327 | 0.0009 | 0.10% | 0.9317 | 0.9343 | 0.9307 | 0 |
31 Ene 2024 | 0.9317 | -0.0029 | -0.30% | 0.9346 | 0.9365 | 0.9306 | 0 |
30 Ene 2024 | 0.9346 | 0.0014 | 0.15% | 0.9333 | 0.9369 | 0.9315 | 0 |
29 Ene 2024 | 0.9332 | -0.0039 | -0.41% | 0.9371 | 0.9371 | 0.9322 | 0 |
28 Ene 2024 | 0.9371 | -0.0013 | -0.14% | 0.9384 | 0.9389 | 0.9364 | 0 |
27 Ene 2024 | 0.9384 | -0.0005 | -0.05% | 0.9389 | 0.9389 | 0.9384 | 0 |
26 Ene 2024 | 0.9389 | -0.0016 | -0.17% | 0.9405 | 0.9405 | 0.9363 | 0 |
25 Ene 2024 | 0.9405 | 0.0013 | 0.14% | 0.9392 | 0.9435 | 0.9391 | 0 |
24 Ene 2024 | 0.9391 | -0.0051 | -0.54% | 0.9443 | 0.9449 | 0.9389 | 0 |
23 Ene 2024 | 0.9443 | -0.0012 | -0.12% | 0.9455 | 0.9464 | 0.9434 | 0 |
22 Ene 2024 | 0.9454 | -0.0016 | -0.17% | 0.946 | 0.9478 | 0.9447 | 0 |
21 Ene 2024 | 0.9471 | 0.00 | 0.00% | 0.9471 | 0.9471 | 0.9471 | 0 |
20 Ene 2024 | 0.9471 | 0.00 | 0.00% | 0.9471 | 0.9471 | 0.9471 | 0 |
19 Ene 2024 | 0.9471 | 0.0026 | 0.28% | 0.9445 | 0.9475 | 0.9442 | 0 |
18 Ene 2024 | 0.9444 | 0.0035 | 0.37% | 0.941 | 0.9458 | 0.9406 | 0 |
17 Ene 2024 | 0.941 | 0.0037 | 0.40% | 0.9372 | 0.9425 | 0.9358 | 0 |
16 Ene 2024 | 0.9372 | 0.0004 | 0.04% | 0.9369 | 0.9392 | 0.9351 | 0 |
15 Ene 2024 | 0.9369 | 0.0028 | 0.30% | 0.9341 | 0.9389 | 0.934 | 0 |
14 Ene 2024 | 0.934 | 0.0006 | 0.06% | 0.9335 | 0.9341 | 0.9324 | 0 |
13 Ene 2024 | 0.9335 | -0.0003 | -0.03% | 0.9338 | 0.9338 | 0.9335 | 0 |
12 Ene 2024 | 0.9338 | -0.0008 | -0.09% | 0.9347 | 0.9369 | 0.9324 | 0 |
11 Ene 2024 | 0.9346 | 0.0011 | 0.12% | 0.9334 | 0.938 | 0.932 | 0 |
10 Ene 2024 | 0.9335 | 0.0016 | 0.17% | 0.9319 | 0.9348 | 0.9312 | 0 |
09 Ene 2024 | 0.9319 | 0.003 | 0.33% | 0.9287 | 0.9324 | 0.9279 | 0 |
08 Ene 2024 | 0.9289 | -0.0021 | -0.22% | 0.9309 | 0.9322 | 0.9278 | 0 |
07 Ene 2024 | 0.9309 | 0.0007 | 0.07% | 0.9303 | 0.9314 | 0.9281 | 0 |
06 Ene 2024 | 0.9303 | -0.0003 | -0.03% | 0.9306 | 0.9307 | 0.9303 | 0 |
05 Ene 2024 | 0.9306 | -0.0002 | -0.02% | 0.9308 | 0.9353 | 0.9287 | 0 |
04 Ene 2024 | 0.9308 | 0.0029 | 0.31% | 0.9279 | 0.9333 | 0.9273 | 0 |
03 Ene 2024 | 0.9279 | -0.0024 | -0.26% | 0.9302 | 0.9341 | 0.927 | 0 |
02 Ene 2024 | 0.9302 | -0.0348 | -3.61% | 0.9292 | 0.9341 | 0.9281 | 0 |
01 Ene 2024 | 0.9651 | 0.0362 | 3.90% | 0.9288 | 0.979 | 0.9268 | 0 |
31 Dic 2023 | 0.9288 | -0.0005 | -0.06% | 0.9294 | 0.9294 | 0.9288 | 0 |
30 Dic 2023 | 0.9294 | -0.0001 | -0.01% | 0.9295 | 0.9295 | 0.9294 | 0 |