Datos Históricos Euro vs Swiss Franc - EURCHF

EURCHF Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
22 May 2019 1.12865 1.1256949 0.00 -0.05% 1.12455 1.12935 0
21 May 2019 1.1263049 1.1263049 0.00 +0.00% 1.1263049 1.1263049 0
20 May 2019 1.12865 1.1263049 0.00 -0.19% 1.125705 1.12945 0
19 May 2019 1.128055 1.12845 0.00 -0.03% 1.127905 1.12875 0
18 May 2019 1.12875 1.12875 0.00 +0.00% 1.12875 1.12875 0
17 May 2019 1.128625 1.12875 0.00 +0.02% 1.1269499 1.12995 0
16 May 2019 1.129915 1.128555 0.00 -0.13% 1.12795 1.13185 0
15 May 2019 1.13035 1.130045 0.00 -0.03% 1.126425 1.13155 0
14 May 2019 1.129365 1.13035 0.00 +0.10% 1.1289499 1.1330499 0
13 May 2019 1.135445 1.12926 -0.01 -0.54% 1.128835 1.13605 0
12 May 2019 1.13655 1.13535 0.00 -0.11% 1.13525 1.13675 0
11 May 2019 1.13665 1.13655 0.00 -0.01% 1.13655 1.13665 0
10 May 2019 1.13915 1.13665 0.00 -0.22% 1.13593 1.1410499 0
09 May 2019 1.142655 1.139165 0.00 -0.3% 1.137135 1.14295 0
08 May 2019 1.1410149 1.142635 0.00 +0.14% 1.13825 1.1430499 0
07 May 2019 1.139645 1.141025 0.00 +0.12% 1.1390499 1.14405 0
06 May 2019 1.136935 1.139675 0.00 +0.24% 1.13595 1.14095 0
05 May 2019 1.136965 1.136945 0.00 -0.24% 1.13523 1.13965 0
04 May 2019 1.13965 1.13965 0.00 +0.00% 1.13965 1.13965 0
03 May 2019 1.139015 1.13965 0.00 +0.05% 1.13715 1.13995 0
02 May 2019 1.139785 1.1390499 0.00 -0.05% 1.13825 1.14285 0
01 May 2019 1.14325 1.139675 0.00 -0.3% 1.1390499 1.14405 0
30 Abr 2019 1.140355 1.14306 0.00 +0.22% 1.13875 1.14465 0
29 Abr 2019 1.136525 1.14055 0.00 +0.20% 1.13645 1.1410499 0
28 Abr 2019 1.13825 1.13825 0.00 +0.00% 1.13825 1.13825 0
27 Abr 2019 1.13825 1.13825 0.00 +0.00% 1.13825 1.13825 0
26 Abr 2019 1.135915 1.13825 0.00 +0.19% 1.135205 1.13855 0
25 Abr 2019 1.13805 1.136055 0.00 -0.18% 1.13465 1.1390499 0
24 Abr 2019 1.14507 1.138095 -0.01 -0.61% 1.13785 1.14535 0
23 Abr 2019 1.143275 1.1451 0.00 +0.15% 1.1425 1.14775 0
22 Abr 2019 1.140665 1.14335 0.00 +0.25% 1.14015 1.14405 0
21 Abr 2019 1.14045 1.14055 0.00 +0.03% 1.14015 1.14095 0
20 Abr 2019 1.14025 1.14025 0.00 +0.00% 1.14025 1.14025 0
19 Abr 2019 1.14036 1.14025 0.00 -0.01% 1.1390499 1.14215 0
18 Abr 2019 1.141745 1.14036 0.00 -0.12% 1.13655 1.14205 0
17 Abr 2019 1.137115 1.141785 0.00 +0.41% 1.137115 1.14235 0
16 Abr 2019 1.134725 1.1370849 0.00 +0.21% 1.134335 1.13785 0
15 Abr 2019 1.133165 1.13469 0.00 +0.14% 1.132485 1.13555 0
14 Abr 2019 1.13255 1.133135 0.00 +0.05% 1.13255 1.13345 0
13 Abr 2019 1.13345 1.13255 0.00 -0.08% 1.13255 1.13345 0
12 Abr 2019 1.129195 1.13345 0.00 +0.36% 1.129185 1.13345 0
11 Abr 2019 1.130235 1.12935 0.00 -0.08% 1.12865 1.13155 0
10 Abr 2019 1.126245 1.130225 0.00 +0.35% 1.125445 1.13075 0
09 Abr 2019 1.124655 1.12625 0.00 +0.14% 1.12445 1.12805 0
08 Abr 2019 1.121985 1.12465 0.00 +0.24% 1.12105 1.12585 0
07 Abr 2019 1.12271 1.121945 0.00 -0.05% 1.12155 1.12271 0
06 Abr 2019 1.12255 1.12255 0.00 +0.00% 1.12255 1.12255 0
05 Abr 2019 1.122235 1.12255 0.00 +0.02% 1.12135 1.12415 0
04 Abr 2019 1.121515 1.12235 0.00 +0.08% 1.12045 1.12265 0
03 Abr 2019 1.118325 1.121495 0.00 +0.28% 1.118145 1.12185 0
02 Abr 2019 1.119815 1.11835 0.00 -0.13% 1.1168499 1.12045 0
01 Abr 2019 1.117005 1.11975 0.00 +0.24% 1.11675 1.12055 0
31 Mar 2019 1.11815 1.117015 0.00 -0.1% 1.11665 1.11815 0
30 Mar 2019 1.11815 1.11815 0.00 +0.00% 1.11815 1.11815 0
29 Mar 2019 1.117305 1.11815 0.00 +0.08% 1.11615 1.12025 0
28 Mar 2019 1.119275 1.117235 0.00 -0.18% 1.11595 1.12145 0
27 Mar 2019 1.120585 1.119285 0.00 -0.1% 1.1173 1.121975 0
26 Mar 2019 1.122805 1.12045 0.00 -0.22% 1.11995 1.1248499 0
25 Mar 2019 1.122765 1.122885 0.00 -0.01% 1.12215 1.12575 0
24 Mar 2019 1.12305 1.1229499 0.00 -0.01% 1.122295 1.12326 0
23 Mar 2019 1.12335 1.12305 0.00 -0.03% 1.12305 1.12335 0
22 Mar 2019 1.128295 1.12335 0.00 -0.44% 1.121205 1.12995 0
21 Mar 2019 1.132715 1.128345 0.00 -0.38% 1.1266099 1.13345 0
20 Mar 2019 1.134175 1.13265 0.00 -0.13% 1.13175 1.13525 0
19 Mar 2019 1.134995 1.134165 0.00 -0.07% 1.13385 1.13605 0
18 Mar 2019 1.13475 1.134985 0.00 +0.01% 1.133845 1.13665 0
17 Mar 2019 1.135445 1.13485 0.00 -0.08% 1.134625 1.13575 0
16 Mar 2019 1.13575 1.13575 0.00 +0.00% 1.13575 1.13575 0
15 Mar 2019 1.13475 1.13575 0.00 +0.07% 1.13415 1.13745 0
14 Mar 2019 1.136865 1.1349499 0.00 -0.17% 1.13435 1.13765 0
13 Mar 2019 1.137215 1.136865 0.00 -0.03% 1.13545 1.1380999 0
12 Mar 2019 1.13745 1.1371849 0.00 -0.01% 1.134805 1.13845 0
11 Mar 2019 1.132285 1.13735 0.01 +0.45% 1.131545 1.13875 0
10 Mar 2019 1.13215 1.13225 0.00 +0.01% 1.13205 1.13275 0
09 Mar 2019 1.13215 1.13215 0.00 +0.00% 1.13215 1.13215 0
08 Mar 2019 1.132085 1.13215 0.00 +0.01% 1.13075 1.13345 0
07 Mar 2019 1.136175 1.132045 0.00 -0.37% 1.13125 1.1369499 0
06 Mar 2019 1.135725 1.136215 0.00 +0.32% 1.134765 1.1370499 0
05 Mar 2019 1.132555 1.132555 0.00 +0.00% 1.132555 1.132555 0
04 Mar 2019 1.135945 1.132555 0.00 -0.31% 1.13165 1.13675 0
03 Mar 2019 1.13545 1.13605 0.00 +0.05% 1.13545 1.13655 0
02 Mar 2019 1.13545 1.13545 0.00 +0.00% 1.13545 1.13545 0
01 Mar 2019 1.134175 1.13545 0.00 +0.09% 1.134155 1.137115 0
28 Feb 2019 1.138485 1.134405 0.00 -0.37% 1.133015 1.138825 0
27 Feb 2019 1.13915 1.1386099 0.00 -0.06% 1.13515 1.13945 0
26 Feb 2019 1.1365749 1.13925 0.00 +0.38% 1.1350499 1.13955 0
25 Feb 2019 1.134975 1.134975 0.00 +0.00% 1.134975 1.134975 0
24 Feb 2019 1.134975 1.134975 0.00 +0.00% 1.134975 1.134975 0
23 Feb 2019 1.134975 1.134975 0.00 +0.00% 1.134975 1.134975 0
22 Feb 2019 1.134975 1.134975 0.00 +0.00% 1.134975 1.134975 0
21 Feb 2019 1.134975 1.134975 0.00 +0.00% 1.134975 1.134975 0
Su Consulta Reciente
FX
EURCHF
Euro vs Sw..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190523 08:59:20