ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EURCHF Euro vs Swiss Franc

0.9735
0.0008 (0.08%)
Última actualización: 10:29:26
Retrasado por 15 minutos

EURCHF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.9727 -0.0066 -0.67% 0.9793 0.9806 0.9722 0
27 Mar 2024 0.9793 0.0003 0.04% 0.9789 0.9822 0.9781 0
26 Mar 2024 0.9789 0.004 0.41% 0.9749 0.9817 0.9761 0
25 Mar 2024 0.9749 0.0048 0.50% 0.9702 0.9786 0.9705 0
24 Mar 2024 0.9701 -0.0096 -0.98% 0.9793 0.9793 0.9693 0
23 Mar 2024 0.9798 0.00 0.00% 0.9798 0.9798 0.9798 0
22 Mar 2024 0.9798 0.0046 0.47% 0.9752 0.9801 0.9691 0
21 Mar 2024 0.9752 0.0065 0.67% 0.9685 0.979 0.9671 0
20 Mar 2024 0.9686 0.0034 0.35% 0.9652 0.9695 0.9653 0
19 Mar 2024 0.9653 0.0002 0.02% 0.9651 0.9671 0.9621 0
18 Mar 2024 0.9651 0.0018 0.19% 0.9617 0.9662 0.9618 0
17 Mar 2024 0.9633 0.00 0.00% 0.9633 0.9633 0.9633 0
16 Mar 2024 0.9633 0.00 0.00% 0.9633 0.9633 0.9633 0
15 Mar 2024 0.9633 0.0008 0.09% 0.9624 0.9637 0.9606 0
14 Mar 2024 0.9624 0.0004 0.04% 0.9622 0.9634 0.9608 0
13 Mar 2024 0.9621 0.0033 0.34% 0.9588 0.9632 0.9589 0
12 Mar 2024 0.9588 -0.0004 -0.04% 0.959 0.9601 0.957 0
11 Mar 2024 0.9592 -0.0011 -0.12% 0.9603 0.9608 0.9577 0
10 Mar 2024 0.9603 0.0015 0.16% 0.9588 0.9604 0.9585 0
09 Mar 2024 0.9588 -0.0006 -0.06% 0.9594 0.9594 0.9588 0
08 Mar 2024 0.9594 -0.0015 -0.16% 0.9608 0.961 0.9575 0
07 Mar 2024 0.9609 -0.0007 -0.07% 0.9614 0.9619 0.9559 0
06 Mar 2024 0.9615 0.0022 0.23% 0.9592 0.9635 0.9597 0
05 Mar 2024 0.9593 -0.0017 -0.17% 0.9609 0.9625 0.9585 0
04 Mar 2024 0.961 0.0027 0.28% 0.9578 0.9624 0.9556 0
03 Mar 2024 0.9583 0.00 0.00% 0.9583 0.9583 0.9583 0
02 Mar 2024 0.9583 0.00 0.00% 0.9583 0.9583 0.9583 0
01 Mar 2024 0.9583 0.0025 0.26% 0.9559 0.9608 0.9563 0
29 Feb 2024 0.9558 0.0031 0.33% 0.9524 0.9566 0.9516 0
28 Feb 2024 0.9527 -0.0005 -0.05% 0.953 0.9543 0.9512 0
27 Feb 2024 0.9532 -0.0017 -0.18% 0.955 0.9563 0.9527 0
26 Feb 2024 0.9549 0.0013 0.14% 0.9535 0.9561 0.9534 0
25 Feb 2024 0.9535 -0.0001 -0.01% 0.9537 0.9537 0.9528 0
24 Feb 2024 0.9537 -0.0002 -0.02% 0.9539 0.9539 0.9537 0
23 Feb 2024 0.9539 0.0011 0.11% 0.9528 0.9546 0.9516 0
22 Feb 2024 0.9528 0.0013 0.14% 0.9514 0.9543 0.9497 0
21 Feb 2024 0.9514 -0.0019 -0.20% 0.9534 0.9534 0.9501 0
20 Feb 2024 0.9534 0.0021 0.22% 0.9513 0.9538 0.9505 0
19 Feb 2024 0.9513 0.0014 0.15% 0.9498 0.9526 0.9485 0
18 Feb 2024 0.9498 -0.0019 -0.20% 0.9507 0.9507 0.9484 0
17 Feb 2024 0.9517 0.00 0.00% 0.9517 0.9517 0.9517 0
16 Feb 2024 0.9517 0.0038 0.40% 0.9479 0.9517 0.9479 0
15 Feb 2024 0.9479 -0.0021 -0.22% 0.9501 0.9503 0.9468 0
14 Feb 2024 0.9501 -0.0004 -0.04% 0.9504 0.9513 0.9491 0
13 Feb 2024 0.9504 0.0069 0.74% 0.9434 0.9514 0.9432 0
12 Feb 2024 0.9435 -0.0005 -0.05% 0.944 0.9446 0.9415 0
11 Feb 2024 0.944 0.0005 0.06% 0.9435 0.9441 0.9432 0
10 Feb 2024 0.9435 0.0001 0.01% 0.9434 0.9436 0.9435 0
09 Feb 2024 0.9434 0.002 0.21% 0.9417 0.9445 0.9417 0
08 Feb 2024 0.9414 -0.0007 -0.07% 0.9421 0.943 0.9397 0
07 Feb 2024 0.9421 0.0067 0.71% 0.9354 0.943 0.9356 0
06 Feb 2024 0.9354 0.0001 0.01% 0.9353 0.9384 0.9346 0
05 Feb 2024 0.9353 0.0007 0.07% 0.9347 0.9367 0.9339 0
04 Feb 2024 0.9346 -0.0013 -0.14% 0.936 0.936 0.9345 0
03 Feb 2024 0.936 0.00 0.00% 0.936 0.936 0.936 0
02 Feb 2024 0.936 0.0033 0.35% 0.9328 0.9365 0.9309 0
01 Feb 2024 0.9327 0.0009 0.10% 0.9317 0.9343 0.9307 0
31 Ene 2024 0.9317 -0.0029 -0.30% 0.9346 0.9365 0.9306 0
30 Ene 2024 0.9346 0.0014 0.15% 0.9333 0.9369 0.9315 0
29 Ene 2024 0.9332 -0.0039 -0.41% 0.9371 0.9371 0.9322 0
28 Ene 2024 0.9371 -0.0013 -0.14% 0.9384 0.9389 0.9364 0
27 Ene 2024 0.9384 -0.0005 -0.05% 0.9389 0.9389 0.9384 0
26 Ene 2024 0.9389 -0.0016 -0.17% 0.9405 0.9405 0.9363 0
25 Ene 2024 0.9405 0.0013 0.14% 0.9392 0.9435 0.9391 0
24 Ene 2024 0.9391 -0.0051 -0.54% 0.9443 0.9449 0.9389 0
23 Ene 2024 0.9443 -0.0012 -0.12% 0.9455 0.9464 0.9434 0
22 Ene 2024 0.9454 -0.0016 -0.17% 0.946 0.9478 0.9447 0
21 Ene 2024 0.9471 0.00 0.00% 0.9471 0.9471 0.9471 0
20 Ene 2024 0.9471 0.00 0.00% 0.9471 0.9471 0.9471 0
19 Ene 2024 0.9471 0.0026 0.28% 0.9445 0.9475 0.9442 0
18 Ene 2024 0.9444 0.0035 0.37% 0.941 0.9458 0.9406 0
17 Ene 2024 0.941 0.0037 0.40% 0.9372 0.9425 0.9358 0
16 Ene 2024 0.9372 0.0004 0.04% 0.9369 0.9392 0.9351 0
15 Ene 2024 0.9369 0.0028 0.30% 0.9341 0.9389 0.934 0
14 Ene 2024 0.934 0.0006 0.06% 0.9335 0.9341 0.9324 0
13 Ene 2024 0.9335 -0.0003 -0.03% 0.9338 0.9338 0.9335 0
12 Ene 2024 0.9338 -0.0008 -0.09% 0.9347 0.9369 0.9324 0
11 Ene 2024 0.9346 0.0011 0.12% 0.9334 0.938 0.932 0
10 Ene 2024 0.9335 0.0016 0.17% 0.9319 0.9348 0.9312 0
09 Ene 2024 0.9319 0.003 0.33% 0.9287 0.9324 0.9279 0
08 Ene 2024 0.9289 -0.0021 -0.22% 0.9309 0.9322 0.9278 0
07 Ene 2024 0.9309 0.0007 0.07% 0.9303 0.9314 0.9281 0
06 Ene 2024 0.9303 -0.0003 -0.03% 0.9306 0.9307 0.9303 0
05 Ene 2024 0.9306 -0.0002 -0.02% 0.9308 0.9353 0.9287 0
04 Ene 2024 0.9308 0.0029 0.31% 0.9279 0.9333 0.9273 0
03 Ene 2024 0.9279 -0.0024 -0.26% 0.9302 0.9341 0.927 0
02 Ene 2024 0.9302 -0.0348 -3.61% 0.9292 0.9341 0.9281 0
01 Ene 2024 0.9651 0.0362 3.90% 0.9288 0.979 0.9268 0
31 Dic 2023 0.9288 -0.0005 -0.06% 0.9294 0.9294 0.9288 0
30 Dic 2023 0.9294 -0.0001 -0.01% 0.9295 0.9295 0.9294 0

Su Consulta Reciente

Delayed Upgrade Clock