Datos Históricos Euro vs Swiss Franc - EURCHF

EURCHF Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
24 Mar 2019 1.12305 1.1229499 0.00 -0.01% 1.122295 1.12326 0
23 Mar 2019 1.12335 1.12305 0.00 -0.03% 1.12305 1.12335 0
22 Mar 2019 1.1283049 1.12335 0.00 -0.44% 1.121215 1.12995 0
21 Mar 2019 1.132705 1.128345 0.00 -0.37% 1.1266099 1.13345 0
20 Mar 2019 1.134185 1.132545 0.00 -0.14% 1.13175 1.13525 0
19 Mar 2019 1.134965 1.134175 0.00 -0.07% 1.13385 1.13605 0
18 Mar 2019 1.13485 1.134985 0.00 +0.02% 1.133845 1.13665 0
17 Mar 2019 1.135445 1.134775 0.00 -0.09% 1.134625 1.13575 0
16 Mar 2019 1.13575 1.13575 0.00 +0.00% 1.13575 1.13575 0
15 Mar 2019 1.1347449 1.13575 0.00 +0.07% 1.13415 1.13745 0
14 Mar 2019 1.136855 1.1349499 0.00 -0.17% 1.13435 1.13765 0
13 Mar 2019 1.137245 1.136855 0.00 -0.03% 1.13545 1.138025 0
12 Mar 2019 1.137475 1.1371849 0.00 -0.01% 1.1347 1.13855 0
11 Mar 2019 1.132255 1.13735 0.01 +0.45% 1.131545 1.13875 0
10 Mar 2019 1.13215 1.132275 0.00 +0.01% 1.13205 1.13275 0
09 Mar 2019 1.13215 1.13215 0.00 +0.00% 1.13215 1.13215 0
08 Mar 2019 1.13205 1.13215 0.00 +0.01% 1.13075 1.13355 0
07 Mar 2019 1.136175 1.132045 0.00 -0.37% 1.13125 1.1369499 0
06 Mar 2019 1.135725 1.136215 0.00 +0.04% 1.134765 1.1370499 0
05 Mar 2019 1.1327449 1.135715 0.00 -0.03% 1.132065 1.13605 0
04 Mar 2019 1.13605 1.13605 0.00 +0.00% 1.13605 1.13605 0
03 Mar 2019 1.13545 1.13605 0.00 +0.05% 1.13545 1.13655 0
02 Mar 2019 1.13545 1.13545 0.00 +0.00% 1.13545 1.13545 0
01 Mar 2019 1.1342699 1.13545 0.00 +0.09% 1.134205 1.1371 0
28 Feb 2019 1.138565 1.134405 0.00 -0.37% 1.133015 1.138775 0
27 Feb 2019 1.139155 1.1386099 0.00 -0.06% 1.135195 1.13945 0
26 Feb 2019 1.1365749 1.13925 0.01 +0.45% 1.1350499 1.13955 0
25 Feb 2019 1.134155 1.134155 0.00 +0.00% 1.134155 1.134155 0
24 Feb 2019 1.13385 1.134155 0.00 +0.02% 1.13335 1.13445 0
23 Feb 2019 1.13395 1.13395 0.00 +0.00% 1.13395 1.13395 0
22 Feb 2019 1.135015 1.13395 0.00 -0.09% 1.1329499 1.13545 0
21 Feb 2019 1.134975 1.134975 0.00 +0.00% 1.134975 1.134975 0
20 Feb 2019 1.135475 1.134975 0.00 -0.06% 1.13355 1.136585 0
19 Feb 2019 1.13645 1.13565 0.00 +0.00% 1.1333 1.13745 0
19 Feb 2019 1.13645 1.13565 0.00 -0.07% 1.1333 1.13745 0
18 Feb 2019 1.13455 1.13645 0.00 +0.15% 1.13395 1.13675 0
17 Feb 2019 1.13555 1.13475 0.00 -0.07% 1.13439 1.13555 0
16 Feb 2019 1.13555 1.13555 0.00 +0.00% 1.13555 1.13555 0
15 Feb 2019 1.13515 1.13555 0.00 +0.03% 1.13315 1.13595 0
14 Feb 2019 1.136785 1.13518 0.00 -0.15% 1.1349 1.1383 0
13 Feb 2019 1.14005 1.13685 0.00 -0.29% 1.1361 1.14075 0
12 Feb 2019 1.13225 1.14015 0.01 +0.71% 1.13205 1.14085 0
11 Feb 2019 1.137685 1.1321349 -0.01 -0.51% 1.130935 1.137875 0
10 Feb 2019 1.13245 1.13789 0.01 +0.47% 1.13245 1.14273 0
09 Feb 2019 1.13255 1.13255 0.00 +0.00% 1.13255 1.13255 0
08 Feb 2019 1.1366 1.13255 0.00 -0.35% 1.13175 1.13715 0
07 Feb 2019 1.13925 1.13655 0.00 -0.26% 1.13445 1.13965 0
06 Feb 2019 1.14045 1.13955 0.00 -0.09% 1.13855 1.14095 0
05 Feb 2019 1.14145 1.140545 0.00 -0.07% 1.14025 1.14455 0
04 Feb 2019 1.14015 1.14135 0.00 +0.08% 1.13975 1.14245 0
03 Feb 2019 1.14085 1.14045 0.00 +0.21% 1.13985 1.14085 0
02 Feb 2019 1.13805 1.13805 0.00 +0.00% 1.13805 1.13805 0
01 Feb 2019 1.13805 1.13805 0.00 +0.00% 1.13805 1.13805 0
31 Ene 2019 1.14135 1.13805 0.00 -0.29% 1.137225 1.14295 0
30 Ene 2019 1.1370499 1.14135 0.00 +0.38% 1.13685 1.142925 0
29 Ene 2019 1.13345 1.1370499 0.00 +0.32% 1.13275 1.13795 0
28 Ene 2019 1.13284 1.13345 0.00 +0.06% 1.131015 1.13465 0
27 Ene 2019 1.1330499 1.13279 0.00 -0.01% 1.132715 1.133245 0
26 Ene 2019 1.1329499 1.1329499 0.00 +0.00% 1.1329499 1.1329499 0
25 Ene 2019 1.126295 1.1329499 0.01 +0.60% 1.12585 1.13385 0
24 Ene 2019 1.13275 1.12615 -0.01 -0.56% 1.12595 1.1329499 0
23 Ene 2019 1.13335 1.13245 0.00 -0.12% 1.1318999 1.13475 0
22 Ene 2019 1.13385 1.13385 0.00 +0.00% 1.13385 1.13385 0
21 Ene 2019 1.131 1.13385 0.00 +0.23% 1.13085 1.13485 0
20 Ene 2019 1.1312 1.1313 0.00 +0.00% 1.12991 1.13335 0
20 Ene 2019 1.13135 1.13135 0.00 +0.00% 1.13135 1.13135 0
19 Ene 2019 1.13135 1.13135 0.00 +0.01% 1.13135 1.13135 0
18 Ene 2019 1.13222 1.1312 0.00 -0.01% 1.13005 1.13395 0
18 Ene 2019 1.13205 1.13135 0.00 -0.08% 1.13005 1.13385 0
17 Ene 2019 1.1284 1.132255 0.00 +0.00% 1.12808 1.13335 0
17 Ene 2019 1.12845 1.13225 0.00 +0.34% 1.12755 1.13325 0
16 Ene 2019 1.127335 1.12836 0.00 +0.11% 1.1259999 1.12985 0
15 Ene 2019 1.1249499 1.12715 0.00 +0.00% 1.12435 1.12905 0
15 Ene 2019 1.1249499 1.12715 0.00 +0.20% 1.12435 1.12905 0
14 Ene 2019 1.12785 1.1248499 0.00 -0.3% 1.1246449 1.12885 0
13 Ene 2019 1.12865 1.12825 0.00 -0.04% 1.12795 1.12905 0
12 Ene 2019 1.12865 1.12865 0.00 +0.00% 1.12865 1.12865 0
11 Ene 2019 1.1315599 1.12865 0.00 -0.27% 1.12715 1.13415 0
10 Ene 2019 1.124655 1.13175 0.01 +0.61% 1.123795 1.13265 0
09 Ene 2019 1.12325 1.1249 0.00 +0.21% 1.1209499 1.12665 0
08 Ene 2019 1.1248499 1.12253 0.00 -0.14% 1.12195 1.125315 0
07 Ene 2019 1.12405 1.124085 0.00 +0.01% 1.122455 1.1267 0
06 Ene 2019 1.12455 1.12395 0.00 +0.41% 1.12347 1.12545 0
05 Ene 2019 1.11933 1.11933 0.00 +0.00% 1.11933 1.11933 0
04 Ene 2019 1.11933 1.11933 0.00 +0.00% 1.11933 1.11933 0
03 Ene 2019 1.11933 1.11933 0.00 +0.00% 1.11933 1.11933 0
02 Ene 2019 1.1259999 1.11933 -0.01 -0.59% 1.118755 1.12735 0
01 Ene 2019 1.12565 1.12596 0.00 +0.03% 1.1246 1.14975 0
31 Dic 2018 1.125885 1.12565 0.00 -0.02% 1.12445 1.128705 0
30 Dic 2018 1.12703 1.12589 0.00 -0.1% 1.1249 1.12725 0
29 Dic 2018 1.12703 1.12703 0.00 +0.00% 1.12703 1.12703 0
28 Dic 2018 1.129015 1.12703 0.00 -0.18% 1.12154 1.13005 0
27 Dic 2018 1.129785 1.12903 0.00 -0.08% 1.12415 1.13135 0
26 Dic 2018 1.125165 1.129915 0.00 +0.41% 1.12445 1.13105 0
25 Dic 2018 1.12627 1.12525 0.00 -0.1% 1.12236 1.13785 0
Su Consulta Reciente
FX
EURCHF
Euro vs Sw..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190325 05:29:28