Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Chilean Peso | EURCLP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
944.91 | 944.91 | 944.91 |
Resumen Histórico EURCLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Sep 2023 | 944.91 | 0.00 | 0.0% | 944.91 | 944.91 | 944.91 | 0 |
22 Sep 2023 | 944.91 | 5.45 | 0.58% | 939.46 | 944.91 | 939.46 | 0 |
21 Sep 2023 | 939.46 | -7.41 | -0.78% | 946.87 | 946.87 | 939.46 | 0 |
20 Sep 2023 | 946.87 | 0.26 | 0.03% | 946.61 | 946.87 | 946.61 | 0 |
19 Sep 2023 | 946.61 | 2.86 | 0.3% | 943.75 | 946.61 | 943.75 | 0 |
18 Sep 2023 | 943.75 | -3.92 | -0.41% | 947.67 | 947.67 | 943.75 | 0 |
17 Sep 2023 | 947.67 | 0.00 | 0.0% | 947.67 | 947.67 | 947.67 | 0 |
16 Sep 2023 | 947.67 | 0.00 | 0.0% | 947.67 | 947.67 | 947.67 | 0 |
15 Sep 2023 | 947.67 | 3.42 | 0.36% | 944.25 | 947.67 | 944.25 | 0 |
14 Sep 2023 | 944.25 | -15.93 | -1.66% | 960.18 | 960.18 | 944.25 | 0 |
13 Sep 2023 | 960.18 | 4.58 | 0.48% | 955.60 | 960.18 | 955.60 | 0 |
12 Sep 2023 | 955.60 | -6.16 | -0.64% | 961.76 | 961.76 | 955.60 | 0 |
11 Sep 2023 | 961.76 | 15.15 | 1.6% | 946.61 | 961.76 | 946.61 | 0 |
10 Sep 2023 | 946.61 | 0.00 | 0.0% | 946.61 | 946.61 | 946.61 | 0 |
09 Sep 2023 | 946.61 | 0.00 | 0.0% | 946.61 | 946.61 | 946.61 | 0 |
08 Sep 2023 | 946.61 | 13.59 | 1.46% | 933.02 | 946.61 | 933.02 | 0 |
07 Sep 2023 | 933.02 | -6.55 | -0.7% | 939.57 | 939.57 | 933.02 | 0 |
06 Sep 2023 | 939.57 | 13.29 | 1.43% | 926.28 | 939.57 | 926.28 | 0 |
05 Sep 2023 | 926.28 | 8.31 | 0.91% | 917.97 | 926.28 | 917.97 | 0 |
04 Sep 2023 | 917.97 | -6.42 | -0.69% | 924.39 | 924.39 | 917.97 | 0 |
03 Sep 2023 | 924.39 | 0.00 | 0.0% | 924.39 | 924.39 | 924.39 | 0 |
02 Sep 2023 | 924.39 | 0.00 | 0.0% | 924.39 | 924.39 | 924.39 | 0 |
01 Sep 2023 | 924.39 | -0.39 | -0.04% | 924.78 | 924.78 | 924.39 | 0 |
31 Ago 2023 | 924.78 | -10.42 | -1.11% | 935.20 | 935.20 | 924.78 | 0 |
30 Ago 2023 | 935.20 | 11.98 | 1.3% | 923.22 | 935.20 | 923.22 | 0 |
29 Ago 2023 | 923.22 | 9.11 | 1.0% | 914.11 | 923.22 | 914.11 | 0 |
28 Ago 2023 | 914.11 | 0.83 | 0.09% | 913.28 | 914.11 | 913.28 | 0 |
27 Ago 2023 | 913.28 | 0.00 | 0.0% | 913.28 | 913.28 | 913.28 | 0 |
26 Ago 2023 | 913.28 | 0.00 | 0.0% | 913.28 | 913.28 | 913.28 | 0 |
25 Ago 2023 | 913.28 | -16.14 | -1.74% | 929.42 | 929.42 | 913.28 | 0 |
24 Ago 2023 | 929.42 | -10.83 | -1.15% | 940.25 | 940.25 | 929.42 | 0 |