Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.66 | 0.959942761177 | 1006.31 | 1015.97 | 995.28 | 0 | 0 | FX |
| 4 | -30.71 | -2.93403905683 | 1046.68 | 1048.92 | 995.28 | 0 | 0 | FX |
| 12 | 20.18 | 2.02653169845 | 995.79 | 1048.92 | 988.35 | 0 | 0 | FX |
| 26 | -21.02 | -2.02702051129 | 1036.99 | 1048.92 | 962.91 | 0 | 0 | FX |
| 52 | 51.49 | 5.33862806901 | 964.48 | 1072.19 | 929.57 | 0 | 0 | FX |
| 156 | 82.5194 | 8.840253571 | 933.4506 | 1072.19 | 842.9889 | 0 | 0 | FX |
| 260 | 228.47 | 29.0120634921 | 787.5 | 1072.19 | 783.7136 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728086220 | 1015.97 | 8.76 | 0.87 | 1007.21 | 1015.97 | 1007.21 | 0 |
| 1727999820 | 1007.21 | 4.57 | 0.46 | 1002.64 | 1007.21 | 1002.64 | 0 |
| 1727913420 | 1002.64 | 7.36 | 0.74 | 995.28 | 1002.64 | 995.28 | 0 |
| 1727827020 | 995.28 | -12.12 | -1.20 | 1007.4 | 1007.4 | 995.28 | 0 |
| 1727740620 | 1007.4 | 1.09 | 0.11 | 1006.31 | 1007.4 | 1006.31 | 0 |
| 1727654220 | 1006.31 | 0 | 0.00 | 1006.31 | 1006.31 | 1006.31 | 0 |
| 1727567760 | 1006.31 | 0 | 0.00 | 1006.31 | 1006.31 | 1006.31 | 0 |
| 1727481360 | 1006.31 | -12.42 | -1.22 | 1018.73 | 1018.73 | 1006.31 | 0 |
| 1727395020 | 1018.73 | -0.06 | -0.01 | 1018.79 | 1018.79 | 1018.73 | 0 |
| 1727308620 | 1018.79 | -7.89 | -0.77 | 1026.68 | 1026.68 | 1018.79 | 0 |
| 1727222220 | 1026.68 | -6.68 | -0.65 | 1033.3599 | 1033.3599 | 1026.68 | 0 |
| 1727135820 | 1033.3599 | -4.27 | -0.41 | 1037.63 | 1037.63 | 1033.3599 | 0 |
| 1727049420 | 1037.63 | 0 | 0.00 | 1037.63 | 1037.63 | 1037.63 | 0 |
| 1726963020 | 1037.63 | 0 | 0.00 | 1037.63 | 1037.63 | 1037.63 | 0 |
| 1726876620 | 1037.63 | -1.01 | -0.10 | 1038.64 | 1038.64 | 1037.63 | 0 |
| 1726790220 | 1038.64 | 2.37 | 0.23 | 1036.27 | 1038.64 | 1036.27 | 0 |
| 1726703820 | 1036.27 | 8.28 | 0.81 | 1027.99 | 1036.27 | 1027.99 | 0 |
| 1726617420 | 1027.99 | -3.14 | -0.30 | 1031.1252 | 1031.1252 | 1027.99 | 0 |
| 1726531020 | 1031.1252 | -0.98 | -0.10 | 1032.1099 | 1032.1099 | 1031.1252 | 0 |
| 1726444620 | 1032.1099 | 0 | 0.00 | 1032.1099 | 1032.1099 | 1032.1099 | 0 |
| 1726358220 | 1032.1099 | 0 | 0.00 | 1032.1099 | 1032.1099 | 1032.1099 | 0 |
| 1726271820 | 1032.1099 | -5.3 | -0.51 | 1037.41 | 1037.41 | 1032.1099 | 0 |
| 1726185420 | 1037.41 | -11.51 | -1.10 | 1048.92 | 1048.92 | 1037.41 | 0 |
| 1726099020 | 1048.92 | 5.54 | 0.53 | 1043.38 | 1048.92 | 1043.38 | 0 |
| 1726012620 | 1043.38 | 1.02 | 0.10 | 1042.3599 | 1043.38 | 1042.3599 | 0 |
| 1725926220 | 1042.3599 | -4.32 | -0.41 | 1046.68 | 1046.68 | 1042.3599 | 0 |
| 1725839820 | 1046.68 | 0 | 0.00 | 1046.68 | 1046.68 | 1046.68 | 0 |
| 1725753420 | 1046.68 | 0 | 0.00 | 1046.68 | 1046.68 | 1046.68 | 0 |
| 1725667020 | 1046.68 | 20.41 | 1.99 | 1047.08 | 1047.08 | 1046.68 | 0 |
| 1725580620 | 1026.27 | 0 | 0.00 | 1026.27 | 1026.27 | 1026.27 | 0 |
| 1725494220 | 1026.27 | 13.19 | 1.30 | 1013.08 | 1026.27 | 1013.08 | 0 |
| 1725407820 | 1013.08 | 2.44 | 0.24 | 1010.64 | 1013.08 | 1010.64 | 0 |
| 1725321420 | 1010.64 | -0.59 | -0.06 | 1011.23 | 1011.23 | 1010.64 | 0 |
| 1725235020 | 1011.23 | 0 | 0.00 | 1011.23 | 1011.23 | 1011.23 | 0 |
| 1725148620 | 1011.23 | 0 | 0.00 | 1011.23 | 1011.23 | 1011.23 | 0 |
| 1725062220 | 1011.23 | -0.59 | -0.06 | 1011.82 | 1011.82 | 1011.23 | 0 |
| 1724975820 | 1011.82 | 1.12 | 0.11 | 1010.7 | 1011.82 | 1010.7 | 0 |
| 1724889420 | 1010.7 | -0.9 | -0.09 | 1011.6 | 1011.6 | 1010.7 | 0 |
| 1724803020 | 1011.6 | -3.83 | -0.38 | 1015.43 | 1015.43 | 1011.6 | 0 |
| 1724716620 | 1015.43 | -7.05 | -0.69 | 1022.48 | 1022.48 | 1015.43 | 0 |
| 1724630220 | 1022.48 | 0 | 0.00 | 1022.48 | 1022.48 | 1022.48 | 0 |
| 1724543820 | 1022.48 | 0 | 0.00 | 1022.48 | 1022.48 | 1022.48 | 0 |
| 1724457420 | 1022.48 | 1.41 | 0.14 | 1021.07 | 1022.48 | 1021.07 | 0 |
| 1724371020 | 1021.07 | -6.76 | -0.66 | 1027.83 | 1027.83 | 1021.07 | 0 |
| 1724284620 | 1027.83 | 4.46 | 0.44 | 1023.37 | 1027.83 | 1023.37 | 0 |
| 1724198220 | 1023.37 | -12.23 | -1.18 | 1035.6 | 1035.6 | 1023.37 | 0 |
| 1724111820 | 1035.6 | 10.19 | 0.99 | 1025.41 | 1035.6 | 1025.41 | 0 |
| 1724025420 | 1025.41 | 0 | 0.00 | 1025.41 | 1025.41 | 1025.41 | 0 |
| 1723939020 | 1025.41 | 0 | 0.00 | 1025.41 | 1025.41 | 1025.41 | 0 |
| 1723852620 | 1025.41 | -3.65 | -0.35 | 1029.06 | 1029.06 | 1025.41 | 0 |
| 1723766220 | 1029.06 | 3.01 | 0.29 | 1026.05 | 1029.06 | 1026.05 | 0 |
| 1723679820 | 1026.05 | 5.76 | 0.56 | 1020.29 | 1026.05 | 1020.29 | 0 |
| 1723593420 | 1020.29 | 1.58 | 0.16 | 1018.71 | 1020.29 | 1018.71 | 0 |
| 1723507020 | 1018.71 | -3.19 | -0.31 | 1021.8958 | 1021.8958 | 1018.71 | 0 |
| 1723420620 | 1021.8958 | 0 | 0.00 | 1021.8958 | 1021.8958 | 1021.8958 | 0 |
| 1723334220 | 1021.8958 | 0 | 0.00 | 1021.8958 | 1021.8958 | 1021.8958 | 0 |
| 1723247820 | 1021.8958 | -10.02 | -0.97 | 1031.92 | 1031.92 | 1021.8958 | 0 |
| 1723161420 | 1031.92 | -0.39 | -0.04 | 1032.31 | 1032.31 | 1031.92 | 0 |
| 1723075020 | 1032.31 | -7.88 | -0.76 | 1040.19 | 1040.19 | 1032.31 | 0 |
| 1722988620 | 1040.19 | -0.73 | -0.07 | 1040.92 | 1040.92 | 1040.19 | 0 |
| 1722902220 | 1040.92 | 10.13 | 0.98 | 1030.79 | 1040.92 | 1030.79 | 0 |
| 1722815820 | 1030.79 | 0 | 0.00 | 1030.79 | 1030.79 | 1030.79 | 0 |
| 1722729420 | 1030.79 | 0 | 0.00 | 1030.79 | 1030.79 | 1030.79 | 0 |
| 1722643020 | 1030.79 | 14.04 | 1.38 | 1016.75 | 1030.79 | 1016.75 | 0 |
| 1722556620 | 1016.75 | -17.52 | -1.69 | 1034.27 | 1034.27 | 1016.75 | 0 |
| 1722470220 | 1034.27 | -2.12 | -0.20 | 1036.39 | 1036.39 | 1034.27 | 0 |
| 1722383820 | 1036.39 | 2.78 | 0.27 | 1033.6099 | 1036.39 | 1033.6099 | 0 |
| 1722297420 | 1033.6099 | 1.99 | 0.19 | 1031.6199 | 1033.6099 | 1031.6199 | 0 |
| 1722211020 | 1031.6199 | 0 | 0.00 | 1031.6199 | 1031.6199 | 1031.6199 | 0 |
| 1722124620 | 1031.6199 | 0 | 0.00 | 1031.6199 | 1031.6199 | 1031.6199 | 0 |
| 1722038220 | 1031.6199 | 2.71 | 0.26 | 1028.91 | 1031.6199 | 1028.91 | 0 |
| 1721951820 | 1028.91 | 2.81 | 0.27 | 1026.1 | 1028.91 | 1026.1 | 0 |
| 1721865420 | 1026.1 | 1.07 | 0.10 | 1025.03 | 1026.1 | 1025.03 | 0 |
| 1721779020 | 1025.03 | -7.53 | -0.73 | 1032.56 | 1032.56 | 1025.03 | 0 |
| 1721692620 | 1032.56 | 6.85 | 0.67 | 1025.71 | 1032.56 | 1025.71 | 0 |
| 1721606220 | 1025.71 | 0 | 0.00 | 1025.71 | 1025.71 | 1025.71 | 0 |
| 1721519820 | 1025.71 | 0 | 0.00 | 1025.71 | 1025.71 | 1025.71 | 0 |
| 1721433420 | 1025.71 | 15.49 | 1.53 | 1010.22 | 1025.71 | 1010.22 | 0 |
| 1721347020 | 1010.22 | 14.43 | 1.45 | 995.79 | 1010.22 | 995.79 | 0 |
| 1721260620 | 995.79 | 4.66 | 0.47 | 991.13 | 995.79 | 991.13 | 0 |
| 1721174220 | 991.13 | 2.78 | 0.28 | 988.35 | 991.13 | 988.35 | 0 |
| 1721087820 | 988.35 | -7.44 | -0.75 | 995.79 | 995.79 | 988.35 | 0 |
| 1721001420 | 995.79 | 0 | 0.00 | 995.79 | 995.79 | 995.79 | 0 |
| 1720915020 | 995.79 | 0 | 0.00 | 995.79 | 995.79 | 995.79 | 0 |
| 1720828620 | 995.79 | -11.05 | -1.10 | 988.3677 | 995.79 | 988.3677 | 0 |
| 1720742220 | 1006.84 | 0 | 0.00 | 1006.84 | 1006.84 | 1006.84 | 0 |
| 1720655820 | 1006.84 | -10.36 | -1.02 | 1017.2 | 1017.2 | 1006.84 | 0 |
| 1720569420 | 1017.2 | 2.06 | 0.20 | 1015.14 | 1017.2 | 1015.14 | 0 |
| 1720483020 | 1015.14 | 3.26 | 0.32 | 1011.88 | 1015.14 | 1011.88 | 0 |
| 1720396620 | 1011.88 | 0 | 0.00 | 1011.88 | 1011.88 | 1011.88 | 0 |
| 1720310220 | 1011.88 | 0 | 0.00 | 1011.88 | 1011.88 | 1011.88 | 0 |
| 1720223820 | 1011.88 | -3.19 | -0.31 | 1015.07 | 1015.07 | 1011.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
