| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Chilean Peso | EURCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 944.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 944.91 | 944.91 | 944.91 |
Resumen Histórico EURCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 944.91 | 0.00 | 0.0% | 944.91 | 944.91 | 944.91 | 0 |
| 22 Sep 2023 | 944.91 | 5.45 | 0.58% | 939.46 | 944.91 | 939.46 | 0 |
| 21 Sep 2023 | 939.46 | -7.41 | -0.78% | 946.87 | 946.87 | 939.46 | 0 |
| 20 Sep 2023 | 946.87 | 0.26 | 0.03% | 946.61 | 946.87 | 946.61 | 0 |
| 19 Sep 2023 | 946.61 | 2.86 | 0.3% | 943.75 | 946.61 | 943.75 | 0 |
| 18 Sep 2023 | 943.75 | -3.92 | -0.41% | 947.67 | 947.67 | 943.75 | 0 |
| 17 Sep 2023 | 947.67 | 0.00 | 0.0% | 947.67 | 947.67 | 947.67 | 0 |
| 16 Sep 2023 | 947.67 | 0.00 | 0.0% | 947.67 | 947.67 | 947.67 | 0 |
| 15 Sep 2023 | 947.67 | 3.42 | 0.36% | 944.25 | 947.67 | 944.25 | 0 |
| 14 Sep 2023 | 944.25 | -15.93 | -1.66% | 960.18 | 960.18 | 944.25 | 0 |
| 13 Sep 2023 | 960.18 | 4.58 | 0.48% | 955.60 | 960.18 | 955.60 | 0 |
| 12 Sep 2023 | 955.60 | -6.16 | -0.64% | 961.76 | 961.76 | 955.60 | 0 |
| 11 Sep 2023 | 961.76 | 15.15 | 1.6% | 946.61 | 961.76 | 946.61 | 0 |
| 10 Sep 2023 | 946.61 | 0.00 | 0.0% | 946.61 | 946.61 | 946.61 | 0 |
| 09 Sep 2023 | 946.61 | 0.00 | 0.0% | 946.61 | 946.61 | 946.61 | 0 |
| 08 Sep 2023 | 946.61 | 13.59 | 1.46% | 933.02 | 946.61 | 933.02 | 0 |
| 07 Sep 2023 | 933.02 | -6.55 | -0.7% | 939.57 | 939.57 | 933.02 | 0 |
| 06 Sep 2023 | 939.57 | 13.29 | 1.43% | 926.28 | 939.57 | 926.28 | 0 |
| 05 Sep 2023 | 926.28 | 8.31 | 0.91% | 917.97 | 926.28 | 917.97 | 0 |
| 04 Sep 2023 | 917.97 | -6.42 | -0.69% | 924.39 | 924.39 | 917.97 | 0 |
| 03 Sep 2023 | 924.39 | 0.00 | 0.0% | 924.39 | 924.39 | 924.39 | 0 |
| 02 Sep 2023 | 924.39 | 0.00 | 0.0% | 924.39 | 924.39 | 924.39 | 0 |
| 01 Sep 2023 | 924.39 | -0.39 | -0.04% | 924.78 | 924.78 | 924.39 | 0 |
| 31 Ago 2023 | 924.78 | -10.42 | -1.11% | 935.20 | 935.20 | 924.78 | 0 |
| 30 Ago 2023 | 935.20 | 11.98 | 1.3% | 923.22 | 935.20 | 923.22 | 0 |
| 29 Ago 2023 | 923.22 | 9.11 | 1.0% | 914.11 | 923.22 | 914.11 | 0 |
| 28 Ago 2023 | 914.11 | 0.83 | 0.09% | 913.28 | 914.11 | 913.28 | 0 |
| 27 Ago 2023 | 913.28 | 0.00 | 0.0% | 913.28 | 913.28 | 913.28 | 0 |
| 26 Ago 2023 | 913.28 | 0.00 | 0.0% | 913.28 | 913.28 | 913.28 | 0 |
| 25 Ago 2023 | 913.28 | -16.14 | -1.74% | 929.42 | 929.42 | 913.28 | 0 |
| 24 Ago 2023 | 929.42 | -10.83 | -1.15% | 940.25 | 940.25 | 929.42 | 0 |