| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Chilean Peso | EURCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 926.3032 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 926.3032 | 926.3032 | 926.3032 | 926.3032 |
Resumen Histórico EURCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 926.3032 | -9.40 | -1.0% | 935.704 | 935.704 | 926.3032 | 0 |
| 08 Ago 2022 | 935.704 | 12.00 | 1.3% | 923.7057 | 935.704 | 923.7057 | 0 |
| 07 Ago 2022 | 923.7057 | 0.00 | 0.0% | 923.7057 | 923.7057 | 923.7057 | 0 |
| 06 Ago 2022 | 923.7057 | 0.00 | 0.0% | 923.7057 | 923.7057 | 923.7057 | 0 |
| 05 Ago 2022 | 923.7057 | -5.43 | -0.58% | 929.1323 | 929.1323 | 923.7057 | 0 |
| 04 Ago 2022 | 929.1323 | 2.21 | 0.24% | 926.9259 | 929.1323 | 926.9259 | 0 |
| 03 Ago 2022 | 926.9259 | 15.01 | 1.65% | 911.9193 | 926.9259 | 911.9193 | 0 |
| 02 Ago 2022 | 911.9193 | -11.88 | -1.29% | 923.7988 | 923.7988 | 911.9193 | 0 |
| 01 Ago 2022 | 923.7988 | -7.08 | -0.76% | 930.874 | 930.874 | 923.7988 | 0 |
| 31 Jul 2022 | 930.874 | 0.00 | 0.0% | 930.874 | 930.874 | 930.874 | 0 |
| 30 Jul 2022 | 930.874 | 0.00 | 0.0% | 930.874 | 930.874 | 930.874 | 0 |
| 29 Jul 2022 | 930.874 | 8.45 | 0.92% | 922.4201 | 930.874 | 922.4201 | 0 |
| 28 Jul 2022 | 922.4201 | -16.67 | -1.78% | 939.0926 | 939.0926 | 922.4201 | 0 |
| 27 Jul 2022 | 939.0926 | -12.02 | -1.26% | 951.1101 | 951.1101 | 939.0926 | 0 |
| 26 Jul 2022 | 951.1101 | -23.64 | -2.42% | 974.7455 | 974.7455 | 951.1101 | 0 |
| 25 Jul 2022 | 974.7455 | 29.92 | 3.17% | 944.8236 | 974.7455 | 944.8236 | 0 |
| 24 Jul 2022 | 944.8236 | 0.00 | 0.0% | 944.8236 | 944.8236 | 944.8236 | 0 |
| 23 Jul 2022 | 944.8236 | 0.00 | 0.0% | 944.8236 | 944.8236 | 944.8236 | 0 |
| 22 Jul 2022 | 944.8236 | -0.15 | -0.02% | 944.9747 | 944.9747 | 944.8236 | 0 |
| 21 Jul 2022 | 944.9747 | 0.16 | 0.02% | 944.8169 | 944.9747 | 944.8169 | 0 |
| 20 Jul 2022 | 944.8169 | -26.70 | -2.75% | 971.5188 | 971.5188 | 944.8169 | 0 |
| 19 Jul 2022 | 971.5188 | -17.21 | -1.74% | 988.726 | 988.726 | 971.5188 | 0 |
| 18 Jul 2022 | 988.726 | -67.20 | -6.36% | 1,055.9224 | 1,055.9224 | 988.726 | 0 |
| 17 Jul 2022 | 1,055.9224 | 0.00 | 0.0% | 1,055.9224 | 1,055.9224 | 1,055.9224 | 0 |
| 16 Jul 2022 | 1,055.9224 | 0.00 | 0.0% | 1,055.9224 | 1,055.9224 | 1,055.9224 | 0 |
| 15 Jul 2022 | 1,055.9224 | 45.07 | 4.46% | 1,010.8497 | 1,055.9224 | 1,010.8497 | 0 |
| 14 Jul 2022 | 1,010.8497 | -15.05 | -1.47% | 1,025.8954 | 1,025.8954 | 1,010.8497 | 0 |
| 13 Jul 2022 | 1,025.8954 | 30.72 | 3.09% | 995.1762 | 1,025.8954 | 995.1762 | 0 |
| 12 Jul 2022 | 995.1762 | 10.03 | 1.02% | 985.1465 | 995.1762 | 985.1465 | 0 |
| 11 Jul 2022 | 985.1465 | 19.85 | 2.06% | 965.2962 | 985.1465 | 965.2962 | 0 |
| 10 Jul 2022 | 965.2962 | 0.00 | 0.0% | 965.2962 | 965.2962 | 965.2962 | 0 |
| 09 Jul 2022 | 965.2962 | 0.00 | 0.0% | 965.2962 | 965.2962 | 965.2962 | 0 |
