Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -0.234402469039 | 1023.88 | 1027.45 | 1021.48 | 0 | 0 | FX |
| 4 | -6.42 | -0.624574374939 | 1027.9 | 1032.45 | 1018.9493 | 0 | 0 | FX |
| 12 | -17.16 | -1.6521605176 | 1038.64 | 1047.57 | 995.28 | 0 | 0 | FX |
| 26 | 28.4889 | 2.86899852375 | 992.9911 | 1048.92 | 981.96 | 0 | 0 | FX |
| 52 | 72.36 | 7.62390424815 | 949.12 | 1072.19 | 945.6 | 0 | 0 | FX |
| 156 | 61.7494 | 6.43403471766 | 959.7306 | 1072.19 | 842.9889 | 0 | 0 | FX |
| 260 | 165.5731 | 19.3447558373 | 855.9069 | 1072.19 | 830.4442 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734047820 | 1021.48 | -5.6 | -0.55 | 1027.08 | 1027.08 | 1021.48 | 0 |
| 1733961420 | 1027.08 | 3.7 | 0.36 | 1023.38 | 1027.08 | 1023.38 | 0 |
| 1733875020 | 1023.38 | -4.07 | -0.40 | 1027.45 | 1027.45 | 1023.38 | 0 |
| 1733788620 | 1027.45 | 0.49 | 0.05 | 1026.96 | 1027.45 | 1026.96 | 0 |
| 1733702220 | 1026.96 | 0 | 0.00 | 1026.96 | 1026.96 | 1026.96 | 0 |
| 1733615820 | 1026.96 | 0 | 0.00 | 1026.96 | 1026.96 | 1026.96 | 0 |
| 1733529420 | 1026.96 | 3.08 | 0.30 | 1023.88 | 1026.96 | 1023.88 | 0 |
| 1733443020 | 1023.88 | 2.07 | 0.20 | 1021.81 | 1023.88 | 1021.81 | 0 |
| 1733356620 | 1021.81 | -2.81 | -0.27 | 1024.6199 | 1024.6199 | 1021.81 | 0 |
| 1733270220 | 1024.6199 | -1.73 | -0.17 | 1026.35 | 1026.35 | 1024.6199 | 0 |
| 1733183820 | 1026.35 | -4.58 | -0.44 | 1030.93 | 1030.93 | 1026.35 | 0 |
| 1733097420 | 1030.93 | 0 | 0.00 | 1030.93 | 1030.93 | 1030.93 | 0 |
| 1733011020 | 1030.93 | 0 | 0.00 | 1030.93 | 1030.93 | 1030.93 | 0 |
| 1732924620 | 1030.93 | 2.76 | 0.27 | 1028.17 | 1030.93 | 1028.17 | 0 |
| 1732838220 | 1028.17 | 2.91 | 0.28 | 1025.26 | 1028.17 | 1025.26 | 0 |
| 1732751820 | 1025.26 | 0.39 | 0.04 | 1024.8699 | 1025.26 | 1024.8699 | 0 |
| 1732665420 | 1024.8699 | -4.34 | -0.42 | 1029.21 | 1029.21 | 1024.8699 | 0 |
| 1732579020 | 1029.21 | 10.26 | 1.01 | 1018.9493 | 1029.21 | 1018.9493 | 0 |
| 1732492620 | 1018.9493 | 0 | 0.00 | 1018.9493 | 1018.9493 | 1018.9493 | 0 |
| 1732406220 | 1018.9493 | 0 | 0.00 | 1018.9493 | 1018.9493 | 1018.9493 | 0 |
| 1732319820 | 1018.9493 | -3.52 | -0.34 | 1022.47 | 1022.47 | 1018.9493 | 0 |
| 1732233420 | 1022.47 | -5.27 | -0.51 | 1027.74 | 1027.74 | 1022.47 | 0 |
| 1732147020 | 1027.74 | -1.38 | -0.13 | 1029.1199 | 1029.1199 | 1027.74 | 0 |
| 1732060620 | 1029.1199 | -3.33 | -0.32 | 1032.45 | 1032.45 | 1029.1199 | 0 |
| 1731974220 | 1032.45 | 3.98 | 0.39 | 1028.47 | 1032.45 | 1028.47 | 0 |
| 1731887820 | 1028.47 | 0 | 0.00 | 1028.47 | 1028.47 | 1028.47 | 0 |
| 1731801420 | 1028.47 | 0 | 0.00 | 1028.47 | 1028.47 | 1028.47 | 0 |
| 1731715020 | 1028.47 | 0.57 | 0.06 | 1027.9 | 1028.47 | 1027.9 | 0 |
| 1731628620 | 1027.9 | -15.82 | -1.52 | 1043.72 | 1043.72 | 1027.9 | 0 |
| 1731542220 | 1043.72 | -3.85 | -0.37 | 1047.57 | 1047.57 | 1043.72 | 0 |
| 1731455820 | 1047.57 | 4.71 | 0.45 | 1042.8599 | 1047.57 | 1042.8599 | 0 |
| 1731369420 | 1042.8599 | 14.66 | 1.43 | 1028.2 | 1042.8599 | 1028.2 | 0 |
| 1731283020 | 1028.2 | 0 | 0.00 | 1028.2 | 1028.2 | 1028.2 | 0 |
| 1731196620 | 1028.2 | 0 | 0.00 | 1028.2 | 1028.2 | 1028.2 | 0 |
| 1731110220 | 1028.2 | -0.47 | -0.05 | 1028.67 | 1028.67 | 1028.2 | 0 |
| 1731023820 | 1028.67 | -15.11 | -1.45 | 1043.78 | 1043.78 | 1028.67 | 0 |
| 1730937420 | 1043.78 | 5.92 | 0.57 | 1043.78 | 1043.78 | 1037.8599 | 0 |
| 1730851020 | 1037.8599 | -5.29 | -0.51 | 1037.8599 | 1043.15 | 1037.8599 | 0 |
| 1730764620 | 1043.15 | -1.78 | -0.17 | 1044.93 | 1044.93 | 1043.15 | 0 |
| 1730678220 | 1044.93 | 0 | 0.00 | 1044.93 | 1044.93 | 1044.93 | 0 |
| 1730591820 | 1044.93 | 0 | 0.00 | 1044.93 | 1044.93 | 1044.93 | 0 |
| 1730505420 | 1044.93 | -0.72 | -0.07 | 1045.65 | 1045.65 | 1044.93 | 0 |
| 1730419020 | 1045.65 | 8.82 | 0.85 | 1036.83 | 1045.65 | 1036.83 | 0 |
| 1730332620 | 1036.83 | 16.86 | 1.65 | 1019.97 | 1036.83 | 1019.97 | 0 |
| 1730246220 | 1019.97 | -2.42 | -0.24 | 1022.39 | 1022.39 | 1019.97 | 0 |
| 1730159820 | 1022.39 | -2.42 | -0.24 | 1022.39 | 1024.81 | 1022.39 | 0 |
| 1730073420 | 1024.81 | 0 | 0.00 | 1024.81 | 1024.81 | 1024.81 | 0 |
| 1729986960 | 1024.81 | 0 | 0.00 | 1024.81 | 1024.81 | 1024.81 | 0 |
| 1729900620 | 1024.81 | 3.68 | 0.36 | 1021.13 | 1024.81 | 1021.13 | 0 |
| 1729814220 | 1021.13 | -0.63 | -0.06 | 1021.76 | 1021.76 | 1021.13 | 0 |
| 1729727820 | 1021.76 | -9.48 | -0.92 | 1031.24 | 1031.24 | 1021.76 | 0 |
| 1729641420 | 1031.24 | -0.7 | -0.07 | 1031.94 | 1031.94 | 1031.24 | 0 |
| 1729555020 | 1031.94 | 5.6 | 0.55 | 1026.34 | 1031.94 | 1026.34 | 0 |
| 1729468620 | 1026.34 | 0 | 0.00 | 1026.34 | 1026.34 | 1026.34 | 0 |
| 1729382220 | 1026.34 | 0 | 0.00 | 1026.34 | 1026.34 | 1026.34 | 0 |
| 1729295820 | 1026.34 | 7.86 | 0.77 | 1018.48 | 1026.34 | 1018.48 | 0 |
| 1729209420 | 1018.48 | -7.33 | -0.71 | 1025.81 | 1025.81 | 1018.48 | 0 |
| 1729123020 | 1025.81 | 12.41 | 1.22 | 1013.4 | 1025.81 | 1013.4 | 0 |
| 1729036620 | 1013.4 | 3.06 | 0.30 | 1010.34 | 1013.4 | 1010.34 | 0 |
| 1728950220 | 1010.34 | -8.25 | -0.81 | 1018.59 | 1018.59 | 1010.34 | 0 |
| 1728863820 | 1018.59 | 0 | 0.00 | 1018.59 | 1018.59 | 1018.59 | 0 |
| 1728777420 | 1018.59 | 0 | 0.00 | 1018.59 | 1018.59 | 1018.59 | 0 |
| 1728691020 | 1018.59 | -2.76 | -0.27 | 1021.35 | 1021.35 | 1018.59 | 0 |
| 1728604620 | 1021.35 | -1.58 | -0.15 | 1022.93 | 1022.93 | 1021.35 | 0 |
| 1728518220 | 1022.93 | 6.83 | 0.67 | 1016.1 | 1022.93 | 1016.1 | 0 |
| 1728431820 | 1016.1 | 2.53 | 0.25 | 1013.57 | 1016.1 | 1013.57 | 0 |
| 1728345420 | 1013.57 | -2.4 | -0.24 | 1015.97 | 1015.97 | 1013.57 | 0 |
| 1728259020 | 1015.97 | 0 | 0.00 | 1015.97 | 1015.97 | 1015.97 | 0 |
| 1728172620 | 1015.97 | 0 | 0.00 | 1015.97 | 1015.97 | 1015.97 | 0 |
| 1728086220 | 1015.97 | 8.76 | 0.87 | 1007.21 | 1015.97 | 1007.21 | 0 |
| 1727999820 | 1007.21 | 4.57 | 0.46 | 1002.64 | 1007.21 | 1002.64 | 0 |
| 1727913420 | 1002.64 | 7.36 | 0.74 | 995.28 | 1002.64 | 995.28 | 0 |
| 1727827020 | 995.28 | -12.12 | -1.20 | 1007.4 | 1007.4 | 995.28 | 0 |
| 1727740620 | 1007.4 | 1.09 | 0.11 | 1006.31 | 1007.4 | 1006.31 | 0 |
| 1727654220 | 1006.31 | 0 | 0.00 | 1006.31 | 1006.31 | 1006.31 | 0 |
| 1727567760 | 1006.31 | 0 | 0.00 | 1006.31 | 1006.31 | 1006.31 | 0 |
| 1727481360 | 1006.31 | -12.42 | -1.22 | 1018.73 | 1018.73 | 1006.31 | 0 |
| 1727395020 | 1018.73 | -0.06 | -0.01 | 1018.79 | 1018.79 | 1018.73 | 0 |
| 1727308620 | 1018.79 | -7.89 | -0.77 | 1026.68 | 1026.68 | 1018.79 | 0 |
| 1727222220 | 1026.68 | -6.68 | -0.65 | 1033.3599 | 1033.3599 | 1026.68 | 0 |
| 1727135820 | 1033.3599 | -4.27 | -0.41 | 1037.63 | 1037.63 | 1033.3599 | 0 |
| 1727049420 | 1037.63 | 0 | 0.00 | 1037.63 | 1037.63 | 1037.63 | 0 |
| 1726963020 | 1037.63 | 0 | 0.00 | 1037.63 | 1037.63 | 1037.63 | 0 |
| 1726876620 | 1037.63 | -1.01 | -0.10 | 1038.64 | 1038.64 | 1037.63 | 0 |
| 1726790220 | 1038.64 | 2.37 | 0.23 | 1036.27 | 1038.64 | 1036.27 | 0 |
| 1726703820 | 1036.27 | 8.28 | 0.81 | 1027.99 | 1036.27 | 1027.99 | 0 |
| 1726617420 | 1027.99 | -3.14 | -0.30 | 1031.1252 | 1031.1252 | 1027.99 | 0 |
| 1726531020 | 1031.1252 | -0.98 | -0.10 | 1032.1099 | 1032.1099 | 1031.1252 | 0 |
| 1726444620 | 1032.1099 | 0 | 0.00 | 1032.1099 | 1032.1099 | 1032.1099 | 0 |
| 1726358220 | 1032.1099 | 0 | 0.00 | 1032.1099 | 1032.1099 | 1032.1099 | 0 |
| 1726271820 | 1032.1099 | -5.3 | -0.51 | 1037.41 | 1037.41 | 1032.1099 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
