EURCNH

Datos Históricos Euro vs CNH

EURCNH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 6.88897 -0.01 -0.12% 6.89601 6.92258 6.87626 0
26 Sep 2022 6.89736 -0.02 -0.29% 6.9164 6.93809 6.87795 0
25 Sep 2022 6.91772 0.02 0.24% 6.90505 6.92328 6.8908 0
24 Sep 2022 6.9014 0.00 0.0% 6.9014 6.9014 6.9014 0
23 Sep 2022 6.9014 -0.07 -0.94% 6.96634 6.98601 6.9014 0
22 Sep 2022 6.96719 0.01 0.13% 6.95811 7.0056 6.95169 0
21 Sep 2022 6.95847 -0.05 -0.72% 7.00908 7.02927 6.9377 0
20 Sep 2022 7.00867 -0.02 -0.23% 7.02594 7.0444 6.99507 0
19 Sep 2022 7.02461 0.01 0.16% 7.01351 7.02685 6.99076 0
18 Sep 2022 7.01318 0.05 0.71% 7.00605 7.0195 6.9638 0
17 Sep 2022 6.9638 -0.06 -0.81% 6.9638 7.0209 6.9638 0
16 Sep 2022 7.0209 0.02 0.22% 7.00643 7.03445 6.99115 0
15 Sep 2022 7.00547 0.05 0.66% 6.95912 7.01904 6.94782 0
14 Sep 2022 6.95941 -0.01 -0.09% 6.9649 6.98608 6.94438 0
13 Sep 2022 6.966 -0.04 -0.59% 7.00668 7.05576 6.95625 0
12 Sep 2022 7.00749 0.03 0.42% 6.97806 7.06128 6.99305 0
11 Sep 2022 6.97812 0.02 0.28% 6.9842 7.0157 6.9584 0
10 Sep 2022 6.9584 0.00 0.0% 6.9584 6.9584 6.9584 0
09 Sep 2022 6.9584 -0.01 -0.14% 6.96638 6.99915 6.95682 0
08 Sep 2022 6.968 0.01 0.12% 6.96033 6.97826 6.92099 0
07 Sep 2022 6.95938 0.06 0.86% 6.90184 6.9686 6.90434 0
06 Sep 2022 6.9003 -0.01 -0.08% 6.90601 6.9454 6.88516 0
05 Sep 2022 6.90561 0.02 0.26% 6.86065 6.9068 6.8658 0
04 Sep 2022 6.8875 0.00 0.0% 6.8875 6.8875 6.8875 0
03 Sep 2022 6.8875 0.00 0.0% 6.8875 6.8875 6.8875 0
02 Sep 2022 6.8875 0.01 0.1% 6.88061 6.92698 6.8785 0
01 Sep 2022 6.88054 -0.06 -0.86% 6.93858 6.93779 6.85242 0
31 Ago 2022 6.94004 0.00 0.0% 6.939 6.94838 6.88762 0
30 Ago 2022 6.9403 0.02 0.26% 6.92194 6.9485 6.91045 0
29 Ago 2022 6.92224 0.05 0.67% 6.87576 6.93523 6.86823 0
28 Ago 2022 6.87625 0.03 0.45% 6.877 6.8837 6.8456 0
27 Ago 2022 6.8456 0.00 0.0% 6.8456 6.8456 6.8456 0
26 Ago 2022 6.8456 0.01 0.17% 6.83342 6.92051 6.83416 0
25 Ago 2022 6.83401 -0.02 -0.3% 6.85413 6.87357 6.82289 0
24 Ago 2022 6.85478 0.02 0.36% 6.83113 6.8674 6.80867 0
23 Ago 2022 6.83029 0.00 0.06% 6.82551 6.87092 6.80757 0
22 Ago 2022 6.82618 -0.04 -0.51% 6.86252 6.87318 6.82188 0
21 Ago 2022 6.86131 -0.01 -0.08% 6.8618 6.86648 6.85595 0
20 Ago 2022 6.86648 0.00 0.0% 6.86648 6.86648 6.86648 0
19 Ago 2022 6.86648 0.00 0.0% 6.86632 6.88756 6.85885 0
18 Ago 2022 6.86678 -0.04 -0.64% 6.90966 6.92643 6.8595 0
17 Ago 2022 6.9111 0.00 -0.03% 6.9107 6.92489 6.88558 0
16 Ago 2022 6.91304 -0.01 -0.16% 6.92232 6.93125 6.89024 0
15 Ago 2022 6.9243 0.02 0.22% 6.90888 6.94469 6.90866 0
14 Ago 2022 6.9092 0.00 -0.01% 6.91155 6.928 6.90916 0
13 Ago 2022 6.90975 0.00 0.0% 6.90975 6.90975 6.90975 0
12 Ago 2022 6.90975 -0.05 -0.72% 6.95877 6.95302 6.9025 0
11 Ago 2022 6.95996 0.04 0.51% 6.92643 6.97412 6.923 0
10 Ago 2022 6.9248 0.03 0.43% 6.89505 6.96535 6.897 0
09 Ago 2022 6.89496 0.00 0.02% 6.89344 6.9232 6.88975 0
08 Ago 2022 6.8933 0.01 0.2% 6.88078 6.91063 6.88582 0
07 Ago 2022 6.87944 -0.01 -0.16% 6.89185 6.8945 6.87895 0
06 Ago 2022 6.89054 0.00 0.0% 6.89054 6.89054 6.89054 0
05 Ago 2022 6.89054 -0.03 -0.44% 6.92113 6.91438 6.86382 0
04 Ago 2022 6.92113 0.05 0.77% 6.86709 6.92438 6.86631 0
03 Ago 2022 6.8679 -0.02 -0.25% 6.88661 6.90233 6.85014 0
02 Ago 2022 6.88481 -0.08 -1.1% 6.9665 6.97094 6.8771 0
01 Ago 2022 6.96155 0.07 1.02% 6.89428 6.97126 6.90903 0
31 Jul 2022 6.89115 -0.01 -0.19% 6.88445 6.90425 6.88445 0
30 Jul 2022 6.90425 0.00 0.0% 6.90425 6.90425 6.90425 0
29 Jul 2022 6.90425 0.03 0.44% 6.87475 6.91716 6.85461 0
28 Jul 2022 6.87424 -0.01 -0.15% 6.88478 6.8992 6.83191 0
27 Jul 2022 6.8845 0.03 0.43% 6.85538 6.8902 6.82869 0
26 Jul 2022 6.85527 -0.05 -0.72% 6.9053 6.91457 6.84138 0
25 Jul 2022 6.90482 0.00 0.01% 6.89754 6.92448 6.87866 0
24 Jul 2022 6.9043 0.00 0.0% 6.9043 6.9043 6.9043 0
23 Jul 2022 6.9043 0.00 0.0% 6.9043 6.9043 6.9043 0
22 Jul 2022 6.9043 -0.01 -0.19% 6.91757 6.92046 6.86804 0
21 Jul 2022 6.91759 0.02 0.27% 6.89782 6.95846 6.89059 0
20 Jul 2022 6.89886 0.00 -0.01% 6.90025 6.93443 6.87903 0
19 Jul 2022 6.89973 0.04 0.61% 6.85962 6.92368 6.83871 0
18 Jul 2022 6.85821 0.03 0.45% 6.82845 6.8838 6.80998 0
17 Jul 2022 6.82734 0.00 -0.05% 6.8049 6.84085 6.7939 0
16 Jul 2022 6.8309 0.00 0.0% 6.8309 6.8309 6.8309 0
15 Jul 2022 6.8309 0.06 0.83% 6.77535 6.83156 6.77947 0
14 Jul 2022 6.7744 0.02 0.29% 6.7567 6.79606 6.74766 0
13 Jul 2022 6.75505 0.00 -0.07% 6.75972 6.8009 6.72987 0
12 Jul 2022 6.75998 0.01 0.08% 6.75327 6.78419 6.73875 0
11 Jul 2022 6.75487 -0.05 -0.67% 6.80105 6.811 6.73725 0
10 Jul 2022 6.80052 -0.02 -0.36% 6.72635 6.8254 6.72345 0
09 Jul 2022 6.8254 0.00 0.0% 6.8254 6.8254 6.8254 0
08 Jul 2022 6.8254 0.02 0.28% 6.8074 6.8261 6.75841 0
07 Jul 2022 6.80615 -0.03 -0.46% 6.83772 6.85193 6.7907 0
06 Jul 2022 6.83742 -0.05 -0.68% 6.88379 6.8918 6.82401 0
05 Jul 2022 6.88456 -0.10 -1.41% 6.9828 6.99096 6.87694 0
04 Jul 2022 6.98271 -0.01 -0.15% 6.99236 6.99726 6.97435 0
03 Jul 2022 6.99291 0.01 0.08% 6.99615 6.99615 6.9736 0
02 Jul 2022 6.987 0.00 0.0% 6.987 6.987 6.987 0
01 Jul 2022 6.987 -0.03 -0.43% 7.01771 7.03512 6.96201 0
30 Jun 2022 7.01732 0.01 0.17% 7.00356 7.0236 6.96069 0
Su Consulta Reciente
FX
EURCNH
Euro vs CN..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 03:40:19