Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EURCOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4,173.80 | 3.20 | 0.08% | 4,170.60 | 4,173.80 | 4,170.60 | 0 |
| 23 Abr 2024 | 4,170.60 | 7.40 | 0.18% | 4,163.20 | 4,170.60 | 4,163.20 | 0 |
| 22 Abr 2024 | 4,163.20 | -19.50 | -0.47% | 4,182.70 | 4,182.70 | 4,163.20 | 0 |
| 21 Abr 2024 | 4,182.70 | 0.00 | 0.00% | 4,182.70 | 4,182.70 | 4,182.70 | 0 |
| 20 Abr 2024 | 4,182.70 | 0.00 | 0.00% | 4,182.70 | 4,182.70 | 4,182.70 | 0 |
| 19 Abr 2024 | 4,182.70 | 27.50 | 0.66% | 4,155.20 | 4,182.70 | 4,155.20 | 0 |
| 18 Abr 2024 | 4,155.20 | -18.80 | -0.45% | 4,174.00 | 4,174.00 | 4,155.20 | 0 |
| 17 Abr 2024 | 4,174.00 | 15.90 | 0.38% | 4,158.10 | 4,174.00 | 4,158.10 | 0 |
| 16 Abr 2024 | 4,158.10 | 45.00 | 1.09% | 4,113.10 | 4,158.10 | 4,113.10 | 0 |
| 15 Abr 2024 | 4,113.10 | 41.70 | 1.02% | 4,071.40 | 4,113.10 | 4,071.40 | 0 |
| 14 Abr 2024 | 4,071.40 | 0.00 | 0.00% | 4,071.40 | 4,071.40 | 4,071.40 | 0 |
| 13 Abr 2024 | 4,071.40 | 0.00 | 0.00% | 4,071.40 | 4,071.40 | 4,071.40 | 0 |
| 12 Abr 2024 | 4,071.40 | -10.20 | -0.25% | 4,081.60 | 4,081.60 | 4,071.40 | 0 |
| 11 Abr 2024 | 4,081.60 | -17.80 | -0.43% | 4,099.40 | 4,099.40 | 4,081.60 | 0 |
| 10 Abr 2024 | 4,099.40 | 8.00 | 0.20% | 4,091.40 | 4,099.40 | 4,091.40 | 0 |
| 09 Abr 2024 | 4,091.40 | 11.70 | 0.29% | 4,079.70 | 4,091.40 | 4,079.70 | 0 |
| 08 Abr 2024 | 4,079.70 | -12.50 | -0.31% | 4,092.20 | 4,092.20 | 4,079.70 | 0 |
| 07 Abr 2024 | 4,092.20 | 0.00 | 0.00% | 4,092.20 | 4,092.20 | 4,092.20 | 0 |
| 06 Abr 2024 | 4,092.20 | 0.00 | 0.00% | 4,092.20 | 4,092.20 | 4,092.20 | 0 |
| 05 Abr 2024 | 4,092.20 | -51.60 | -1.25% | 4,143.80 | 4,143.80 | 4,092.20 | 0 |
| 04 Abr 2024 | 4,143.80 | 34.00 | 0.83% | 4,109.80 | 4,143.80 | 4,109.80 | 0 |
| 03 Abr 2024 | 4,109.80 | -39.50 | -0.95% | 4,149.30 | 4,149.30 | 4,109.80 | 0 |
| 02 Abr 2024 | 4,149.30 | -17.00 | -0.41% | 4,149.30 | 4,166.30 | 4,149.30 | 0 |
| 01 Abr 2024 | 4,166.30 | 0.00 | 0.00% | 4,166.30 | 4,166.30 | 4,166.30 | 0 |
| 31 Mar 2024 | 4,166.30 | 0.00 | 0.00% | 4,166.30 | 4,166.30 | 4,166.30 | 0 |
| 30 Mar 2024 | 4,166.30 | 0.00 | 0.00% | 4,166.30 | 4,166.30 | 4,166.30 | 0 |
| 29 Mar 2024 | 4,166.30 | -5.50 | -0.13% | 4,171.80 | 4,171.80 | 4,166.30 | 0 |
| 28 Mar 2024 | 4,171.80 | -5.00 | -0.12% | 4,176.80 | 4,176.80 | 4,171.80 | 0 |
| 27 Mar 2024 | 4,176.80 | -44.90 | -1.06% | 4,221.70 | 4,221.70 | 4,176.80 | 0 |
| 26 Mar 2024 | 4,221.70 | 5.30 | 0.13% | 4,216.40 | 4,221.70 | 4,216.40 | 0 |
| 25 Mar 2024 | 4,216.40 | -4.40 | -0.10% | 4,220.80 | 4,220.80 | 4,216.40 | 0 |
| 24 Mar 2024 | 4,220.80 | 0.00 | 0.00% | 4,220.80 | 4,220.80 | 4,220.80 | 0 |
| 23 Mar 2024 | 4,220.80 | 0.00 | 0.00% | 4,220.80 | 4,220.80 | 4,220.80 | 0 |
| 22 Mar 2024 | 4,220.80 | -4.90 | -0.12% | 4,220.80 | 4,225.70 | 4,220.80 | 0 |
| 21 Mar 2024 | 4,225.70 | 21.50 | 0.51% | 4,204.20 | 4,225.70 | 4,204.20 | 0 |
| 20 Mar 2024 | 4,204.20 | -22.60 | -0.53% | 4,226.80 | 4,226.80 | 4,204.20 | 0 |
| 19 Mar 2024 | 4,226.80 | -5.80 | -0.14% | 4,232.60 | 4,232.60 | 4,226.80 | 0 |
| 18 Mar 2024 | 4,232.60 | -8.50 | -0.20% | 4,241.10 | 4,241.10 | 4,232.60 | 0 |
| 17 Mar 2024 | 4,241.10 | 0.00 | 0.00% | 4,241.10 | 4,241.10 | 4,241.10 | 0 |
| 16 Mar 2024 | 4,241.10 | 0.00 | 0.00% | 4,241.10 | 4,241.10 | 4,241.10 | 0 |
| 15 Mar 2024 | 4,241.10 | -30.80 | -0.72% | 4,271.90 | 4,271.90 | 4,241.10 | 0 |
| 14 Mar 2024 | 4,271.90 | -21.40 | -0.50% | 4,271.90 | 4,293.30 | 4,271.90 | 0 |
| 13 Mar 2024 | 4,293.30 | 13.30 | 0.31% | 4,280.00 | 4,293.30 | 4,280.00 | 0 |
| 12 Mar 2024 | 4,280.00 | 8.30 | 0.19% | 4,271.70 | 4,280.00 | 4,271.70 | 0 |
| 11 Mar 2024 | 4,271.70 | -9.70 | -0.23% | 4,281.40 | 4,281.40 | 4,271.70 | 0 |
| 10 Mar 2024 | 4,281.40 | 0.00 | 0.00% | 4,281.40 | 4,281.40 | 4,281.40 | 0 |
| 09 Mar 2024 | 4,281.40 | 0.00 | 0.00% | 4,281.40 | 4,281.40 | 4,281.40 | 0 |
| 08 Mar 2024 | 4,281.40 | 9.50 | 0.22% | 4,271.90 | 4,281.40 | 4,271.90 | 0 |
| 07 Mar 2024 | 4,271.90 | -18.30 | -0.43% | 4,290.20 | 4,290.20 | 4,271.90 | 0 |
| 06 Mar 2024 | 4,290.20 | 10.20 | 0.24% | 4,280.00 | 4,290.20 | 4,280.00 | 0 |
| 05 Mar 2024 | 4,280.00 | 0.10 | 0.00% | 4,279.90 | 4,280.00 | 4,279.90 | 0 |
| 04 Mar 2024 | 4,279.90 | 32.40 | 0.76% | 4,247.50 | 4,279.90 | 4,247.50 | 0 |
| 03 Mar 2024 | 4,247.50 | 0.00 | 0.00% | 4,247.50 | 4,247.50 | 4,247.50 | 0 |
| 02 Mar 2024 | 4,247.50 | 0.00 | 0.00% | 4,247.50 | 4,247.50 | 4,247.50 | 0 |
| 01 Mar 2024 | 4,247.50 | -5.00 | -0.12% | 4,252.50 | 4,252.50 | 4,247.50 | 0 |
| 29 Feb 2024 | 4,252.50 | -0.60 | -0.01% | 4,253.10 | 4,253.10 | 4,252.50 | 0 |
| 28 Feb 2024 | 4,253.10 | -45.30 | -1.05% | 4,298.40 | 4,298.40 | 4,253.10 | 0 |
| 27 Feb 2024 | 4,298.40 | -2.90 | -0.07% | 4,301.30 | 4,301.30 | 4,298.40 | 0 |
| 26 Feb 2024 | 4,301.30 | 47.80 | 1.12% | 4,301.30 | 4,301.30 | 4,253.50 | 0 |
| 25 Feb 2024 | 4,253.50 | 0.00 | 0.00% | 4,253.50 | 4,253.50 | 4,253.50 | 0 |
| 24 Feb 2024 | 4,253.50 | 0.00 | 0.00% | 4,253.50 | 4,253.50 | 4,253.50 | 0 |
| 23 Feb 2024 | 4,253.50 | -8.30 | -0.19% | 4,261.80 | 4,261.80 | 4,253.50 | 0 |
| 22 Feb 2024 | 4,261.80 | 25.10 | 0.59% | 4,236.70 | 4,261.80 | 4,236.70 | 0 |
| 21 Feb 2024 | 4,236.70 | 5.80 | 0.14% | 4,230.90 | 4,236.70 | 4,230.90 | 0 |
| 20 Feb 2024 | 4,230.90 | 18.60 | 0.44% | 4,212.30 | 4,230.90 | 4,212.30 | 0 |
| 19 Feb 2024 | 4,212.30 | -1.20 | -0.03% | 4,213.50 | 4,213.50 | 4,212.30 | 0 |
| 18 Feb 2024 | 4,213.50 | 0.00 | 0.00% | 4,213.50 | 4,213.50 | 4,213.50 | 0 |
| 17 Feb 2024 | 4,213.50 | 0.00 | 0.00% | 4,213.50 | 4,213.50 | 4,213.50 | 0 |
| 16 Feb 2024 | 4,213.50 | 9.60 | 0.23% | 4,203.90 | 4,213.50 | 4,203.90 | 0 |
| 15 Feb 2024 | 4,203.90 | 1.00 | 0.02% | 4,203.90 | 4,203.90 | 4,202.90 | 0 |
| 14 Feb 2024 | 4,202.90 | -16.40 | -0.39% | 4,219.30 | 4,219.30 | 4,202.90 | 0 |
| 13 Feb 2024 | 4,219.30 | -4.20 | -0.10% | 4,223.50 | 4,223.50 | 4,219.30 | 0 |
| 12 Feb 2024 | 4,223.50 | -23.20 | -0.55% | 4,246.70 | 4,246.70 | 4,223.50 | 0 |
| 11 Feb 2024 | 4,246.70 | 0.00 | 0.00% | 4,246.70 | 4,246.70 | 4,246.70 | 0 |
| 10 Feb 2024 | 4,246.70 | 0.00 | 0.00% | 4,246.70 | 4,246.70 | 4,246.70 | 0 |
| 09 Feb 2024 | 4,246.70 | -11.60 | -0.27% | 4,258.30 | 4,258.30 | 4,246.70 | 0 |
| 08 Feb 2024 | 4,258.30 | -2.40 | -0.06% | 4,260.70 | 4,260.70 | 4,258.30 | 0 |
| 07 Feb 2024 | 4,260.70 | 0.90 | 0.02% | 4,259.80 | 4,260.70 | 4,259.80 | 0 |
| 06 Feb 2024 | 4,259.80 | 26.60 | 0.63% | 4,233.20 | 4,259.80 | 4,233.20 | 0 |
| 05 Feb 2024 | 4,233.20 | 1.90 | 0.04% | 4,231.30 | 4,233.20 | 4,231.30 | 0 |
| 04 Feb 2024 | 4,231.30 | 0.00 | 0.00% | 4,231.30 | 4,231.30 | 4,231.30 | 0 |
| 03 Feb 2024 | 4,231.30 | 0.00 | 0.00% | 4,231.30 | 4,231.30 | 4,231.30 | 0 |
| 02 Feb 2024 | 4,231.30 | -0.30 | -0.01% | 4,231.60 | 4,231.60 | 4,231.30 | 0 |
| 01 Feb 2024 | 4,231.60 | -13.00 | -0.31% | 4,244.60 | 4,244.60 | 4,231.60 | 0 |
| 31 Ene 2024 | 4,244.60 | -14.60 | -0.34% | 4,259.20 | 4,259.20 | 4,244.60 | 0 |
| 30 Ene 2024 | 4,259.20 | 24.20 | 0.57% | 4,235.00 | 4,259.20 | 4,235.00 | 0 |
| 29 Ene 2024 | 4,235.00 | -44.70 | -1.04% | 4,279.70 | 4,279.70 | 4,235.00 | 0 |
| 28 Ene 2024 | 4,279.70 | 0.00 | 0.00% | 4,279.70 | 4,279.70 | 4,279.70 | 0 |
| 27 Ene 2024 | 4,279.70 | 0.00 | 0.00% | 4,279.70 | 4,279.70 | 4,279.70 | 0 |
| 26 Ene 2024 | 4,279.70 | 14.90 | 0.35% | 4,264.80 | 4,279.70 | 4,264.80 | 0 |
