Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Cuban Peso | EURCUP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 25.572 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.562 | 25.562 | 25.572 | 25.562 |
Resumen Histórico EURCUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.579 | 25.622 | 25.503 | 0.00 | 0 | -0.007 | -0.03% |
| 1 Month | 25.988 | 26.086 | 25.503 | 0.00 | 0 | -0.416 | -1.60% |
| 3 Months | 25.975 | 26.263 | 25.503 | 0.00 | 0 | -0.403 | -1.55% |
| 6 Months | 25.405 | 26.688 | 25.29 | 0.00 | 0 | 0.167 | 0.66% |
| 1 Year | 26.316 | 27.018 | 25.142 | 0.00 | 0 | -0.744 | -2.83% |
| 3 Years | 28.9376 | 29.3953 | 22.9783 | 0.00 | 0 | -3.37 | -11.63% |
| 5 Years | 1.125 | 29.61 | 1.069 | 0.00 | 0 | 24.45 | 2,173.07% |
EURCUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 25.562 | 0.01 | 0.04% | 25.553 | 25.562 | 25.553 | 0 |
| 21 Abr 2024 | 25.553 | 0.00 | 0.00% | 25.553 | 25.553 | 25.553 | 0 |
| 20 Abr 2024 | 25.553 | 0.00 | 0.00% | 25.553 | 25.553 | 25.553 | 0 |
| 19 Abr 2024 | 25.553 | -0.07 | -0.27% | 25.622 | 25.622 | 25.553 | 0 |
| 18 Abr 2024 | 25.622 | 0.09 | 0.34% | 25.534 | 25.622 | 25.534 | 0 |
| 17 Abr 2024 | 25.534 | 0.03 | 0.12% | 25.503 | 25.534 | 25.503 | 0 |
| 16 Abr 2024 | 25.503 | -0.08 | -0.30% | 25.579 | 25.579 | 25.503 | 0 |
| 15 Abr 2024 | 25.579 | 0.03 | 0.11% | 25.552 | 25.579 | 25.552 | 0 |
| 14 Abr 2024 | 25.552 | 0.00 | 0.00% | 25.552 | 25.552 | 25.552 | 0 |
| 13 Abr 2024 | 25.552 | 0.00 | 0.00% | 25.552 | 25.552 | 25.552 | 0 |
| 12 Abr 2024 | 25.552 | -0.20 | -0.78% | 25.752 | 25.752 | 25.552 | 0 |
| 11 Abr 2024 | 25.752 | -0.32 | -1.24% | 26.075 | 26.075 | 25.752 | 0 |
| 10 Abr 2024 | 26.075 | -0.01 | -0.04% | 26.086 | 26.086 | 26.075 | 0 |
| 09 Abr 2024 | 26.086 | 0.09 | 0.34% | 25.998 | 26.086 | 25.998 | 0 |
| 08 Abr 2024 | 25.998 | -0.01 | -0.02% | 26.003 | 26.003 | 25.998 | 0 |
| 07 Abr 2024 | 26.003 | 0.00 | 0.00% | 26.003 | 26.003 | 26.003 | 0 |
| 06 Abr 2024 | 26.003 | 0.00 | 0.00% | 26.003 | 26.003 | 26.003 | 0 |
| 05 Abr 2024 | 26.003 | -0.06 | -0.23% | 26.063 | 26.063 | 26.003 | 0 |
| 04 Abr 2024 | 26.063 | 0.20 | 0.78% | 25.862 | 26.063 | 25.862 | 0 |
| 03 Abr 2024 | 25.862 | 0.07 | 0.28% | 25.789 | 25.862 | 25.789 | 0 |
| 02 Abr 2024 | 25.789 | -0.10 | -0.39% | 25.789 | 25.889 | 25.789 | 0 |
| 01 Abr 2024 | 25.889 | 0.00 | 0.00% | 25.889 | 25.889 | 25.889 | 0 |
| 31 Mar 2024 | 25.889 | 0.00 | 0.00% | 25.889 | 25.889 | 25.889 | 0 |
| 30 Mar 2024 | 25.889 | 0.00 | 0.00% | 25.889 | 25.889 | 25.889 | 0 |
| 29 Mar 2024 | 25.889 | 0.01 | 0.03% | 25.882 | 25.889 | 25.882 | 0 |
| 28 Mar 2024 | 25.882 | -0.09 | -0.34% | 25.97 | 25.97 | 25.882 | 0 |
| 27 Mar 2024 | 25.97 | -0.09 | -0.33% | 26.056 | 26.056 | 25.97 | 0 |
| 26 Mar 2024 | 26.056 | 0.07 | 0.26% | 25.988 | 26.056 | 25.988 | 0 |
| 25 Mar 2024 | 25.988 | 0.03 | 0.12% | 25.958 | 25.988 | 25.958 | 0 |
| 24 Mar 2024 | 25.958 | 0.00 | 0.00% | 25.958 | 25.958 | 25.958 | 0 |
| 23 Mar 2024 | 25.958 | 0.00 | 0.00% | 25.958 | 25.958 | 25.958 | 0 |
