Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EURCUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 25.572 | 0.01 | 0.04% | 25.562 | 25.572 | 25.562 | 0 |
| 22 Abr 2024 | 25.562 | 0.01 | 0.04% | 25.553 | 25.562 | 25.553 | 0 |
| 21 Abr 2024 | 25.553 | 0.00 | 0.00% | 25.553 | 25.553 | 25.553 | 0 |
| 20 Abr 2024 | 25.553 | 0.00 | 0.00% | 25.553 | 25.553 | 25.553 | 0 |
| 19 Abr 2024 | 25.553 | -0.07 | -0.27% | 25.622 | 25.622 | 25.553 | 0 |
| 18 Abr 2024 | 25.622 | 0.09 | 0.34% | 25.534 | 25.622 | 25.534 | 0 |
| 17 Abr 2024 | 25.534 | 0.03 | 0.12% | 25.503 | 25.534 | 25.503 | 0 |
| 16 Abr 2024 | 25.503 | -0.08 | -0.30% | 25.579 | 25.579 | 25.503 | 0 |
| 15 Abr 2024 | 25.579 | 0.03 | 0.11% | 25.552 | 25.579 | 25.552 | 0 |
| 14 Abr 2024 | 25.552 | 0.00 | 0.00% | 25.552 | 25.552 | 25.552 | 0 |
| 13 Abr 2024 | 25.552 | 0.00 | 0.00% | 25.552 | 25.552 | 25.552 | 0 |
| 12 Abr 2024 | 25.552 | -0.20 | -0.78% | 25.752 | 25.752 | 25.552 | 0 |
| 11 Abr 2024 | 25.752 | -0.32 | -1.24% | 26.075 | 26.075 | 25.752 | 0 |
| 10 Abr 2024 | 26.075 | -0.01 | -0.04% | 26.086 | 26.086 | 26.075 | 0 |
| 09 Abr 2024 | 26.086 | 0.09 | 0.34% | 25.998 | 26.086 | 25.998 | 0 |
| 08 Abr 2024 | 25.998 | -0.01 | -0.02% | 26.003 | 26.003 | 25.998 | 0 |
| 07 Abr 2024 | 26.003 | 0.00 | 0.00% | 26.003 | 26.003 | 26.003 | 0 |
| 06 Abr 2024 | 26.003 | 0.00 | 0.00% | 26.003 | 26.003 | 26.003 | 0 |
| 05 Abr 2024 | 26.003 | -0.06 | -0.23% | 26.063 | 26.063 | 26.003 | 0 |
| 04 Abr 2024 | 26.063 | 0.20 | 0.78% | 25.862 | 26.063 | 25.862 | 0 |
| 03 Abr 2024 | 25.862 | 0.07 | 0.28% | 25.789 | 25.862 | 25.789 | 0 |
| 02 Abr 2024 | 25.789 | -0.10 | -0.39% | 25.789 | 25.889 | 25.789 | 0 |
| 01 Abr 2024 | 25.889 | 0.00 | 0.00% | 25.889 | 25.889 | 25.889 | 0 |
| 31 Mar 2024 | 25.889 | 0.00 | 0.00% | 25.889 | 25.889 | 25.889 | 0 |
| 30 Mar 2024 | 25.889 | 0.00 | 0.00% | 25.889 | 25.889 | 25.889 | 0 |
| 29 Mar 2024 | 25.889 | 0.01 | 0.03% | 25.882 | 25.889 | 25.882 | 0 |
| 28 Mar 2024 | 25.882 | -0.09 | -0.34% | 25.97 | 25.97 | 25.882 | 0 |
| 27 Mar 2024 | 25.97 | -0.09 | -0.33% | 26.056 | 26.056 | 25.97 | 0 |
| 26 Mar 2024 | 26.056 | 0.07 | 0.26% | 25.988 | 26.056 | 25.988 | 0 |
| 25 Mar 2024 | 25.988 | 0.03 | 0.12% | 25.958 | 25.988 | 25.958 | 0 |
| 24 Mar 2024 | 25.958 | 0.00 | 0.00% | 25.958 | 25.958 | 25.958 | 0 |
| 23 Mar 2024 | 25.958 | 0.00 | 0.00% | 25.958 | 25.958 | 25.958 | 0 |
| 22 Mar 2024 | 25.958 | -0.23 | -0.86% | 26.183 | 26.183 | 25.958 | 0 |
| 21 Mar 2024 | 26.183 | 0.16 | 0.61% | 26.023 | 26.183 | 26.023 | 0 |
| 20 Mar 2024 | 26.023 | -0.02 | -0.07% | 26.041 | 26.041 | 26.023 | 0 |
| 19 Mar 2024 | 26.041 | -0.13 | -0.48% | 26.166 | 26.166 | 26.041 | 0 |
| 18 Mar 2024 | 26.166 | 0.02 | 0.08% | 26.145 | 26.166 | 26.145 | 0 |
| 17 Mar 2024 | 26.145 | 0.00 | 0.00% | 26.145 | 26.145 | 26.145 | 0 |
| 16 Mar 2024 | 26.145 | 0.00 | 0.00% | 26.145 | 26.145 | 26.145 | 0 |
| 15 Mar 2024 | 26.145 | -0.12 | -0.44% | 26.26 | 26.26 | 26.145 | 0 |
| 14 Mar 2024 | 26.26 | 0.00 | 0.00% | 26.261 | 26.261 | 26.26 | 0 |
| 13 Mar 2024 | 26.261 | 0.02 | 0.08% | 26.241 | 26.261 | 26.241 | 0 |
| 12 Mar 2024 | 26.241 | -0.02 | -0.08% | 26.263 | 26.263 | 26.241 | 0 |
| 11 Mar 2024 | 26.263 | 0.02 | 0.08% | 26.243 | 26.263 | 26.243 | 0 |
| 10 Mar 2024 | 26.243 | 0.00 | 0.00% | 26.243 | 26.243 | 26.243 | 0 |
| 09 Mar 2024 | 26.243 | 0.00 | 0.00% | 26.243 | 26.243 | 26.243 | 0 |
| 08 Mar 2024 | 26.243 | 0.10 | 0.37% | 26.146 | 26.243 | 26.146 | 0 |
| 07 Mar 2024 | 26.146 | 0.04 | 0.17% | 26.102 | 26.146 | 26.102 | 0 |
| 06 Mar 2024 | 26.102 | 0.06 | 0.24% | 26.04 | 26.102 | 26.04 | 0 |
| 05 Mar 2024 | 26.04 | -0.02 | -0.06% | 26.055 | 26.055 | 26.04 | 0 |
| 04 Mar 2024 | 26.055 | 0.09 | 0.35% | 25.965 | 26.055 | 25.965 | 0 |
| 03 Mar 2024 | 25.965 | 0.00 | 0.00% | 25.965 | 25.965 | 25.965 | 0 |
| 02 Mar 2024 | 25.965 | 0.00 | 0.00% | 25.965 | 25.965 | 25.965 | 0 |
| 01 Mar 2024 | 25.965 | -0.04 | -0.15% | 26.003 | 26.003 | 25.965 | 0 |
| 29 Feb 2024 | 26.003 | 0.05 | 0.18% | 25.957 | 26.003 | 25.957 | 0 |
| 28 Feb 2024 | 25.957 | -0.10 | -0.39% | 26.058 | 26.058 | 25.957 | 0 |
| 27 Feb 2024 | 26.058 | 0.01 | 0.05% | 26.045 | 26.058 | 26.045 | 0 |
| 26 Feb 2024 | 26.045 | 0.06 | 0.23% | 25.985 | 26.045 | 25.985 | 0 |
| 25 Feb 2024 | 25.985 | 0.00 | 0.00% | 25.985 | 25.985 | 25.985 | 0 |
| 24 Feb 2024 | 25.985 | 0.00 | 0.00% | 25.985 | 25.985 | 25.985 | 0 |
| 23 Feb 2024 | 25.985 | -0.07 | -0.28% | 26.058 | 26.058 | 25.985 | 0 |
| 22 Feb 2024 | 26.058 | 0.14 | 0.54% | 25.918 | 26.058 | 25.918 | 0 |
| 21 Feb 2024 | 25.918 | 0.00 | 0.01% | 25.916 | 25.918 | 25.916 | 0 |
| 20 Feb 2024 | 25.916 | 0.05 | 0.20% | 25.865 | 25.916 | 25.865 | 0 |
| 19 Feb 2024 | 25.865 | 0.00 | -0.01% | 25.868 | 25.868 | 25.865 | 0 |
| 18 Feb 2024 | 25.868 | 0.00 | 0.00% | 25.868 | 25.868 | 25.868 | 0 |
| 17 Feb 2024 | 25.868 | 0.00 | 0.00% | 25.868 | 25.868 | 25.868 | 0 |
| 16 Feb 2024 | 25.868 | 0.10 | 0.40% | 25.765 | 25.868 | 25.765 | 0 |
| 15 Feb 2024 | 25.765 | 0.07 | 0.26% | 25.699 | 25.765 | 25.699 | 0 |
| 14 Feb 2024 | 25.699 | -0.17 | -0.65% | 25.867 | 25.867 | 25.699 | 0 |
| 13 Feb 2024 | 25.867 | 0.02 | 0.08% | 25.847 | 25.867 | 25.847 | 0 |
| 12 Feb 2024 | 25.847 | -0.01 | -0.02% | 25.852 | 25.852 | 25.847 | 0 |
| 11 Feb 2024 | 25.852 | 0.00 | 0.00% | 25.852 | 25.852 | 25.852 | 0 |
| 10 Feb 2024 | 25.852 | 0.00 | 0.00% | 25.852 | 25.852 | 25.852 | 0 |
| 09 Feb 2024 | 25.852 | 0.02 | 0.08% | 25.831 | 25.852 | 25.831 | 0 |
| 08 Feb 2024 | 25.831 | -0.02 | -0.07% | 25.85 | 25.85 | 25.831 | 0 |
| 07 Feb 2024 | 25.85 | 0.08 | 0.30% | 25.773 | 25.85 | 25.773 | 0 |
| 06 Feb 2024 | 25.773 | -0.04 | -0.15% | 25.812 | 25.812 | 25.773 | 0 |
| 05 Feb 2024 | 25.812 | -0.31 | -1.18% | 26.121 | 26.121 | 25.812 | 0 |
| 04 Feb 2024 | 26.121 | 0.00 | 0.00% | 26.121 | 26.121 | 26.121 | 0 |
| 03 Feb 2024 | 26.121 | 0.00 | 0.00% | 26.121 | 26.121 | 26.121 | 0 |
| 02 Feb 2024 | 26.121 | 0.18 | 0.70% | 25.94 | 26.121 | 25.94 | 0 |
| 01 Feb 2024 | 25.94 | -0.07 | -0.28% | 26.014 | 26.014 | 25.94 | 0 |
| 31 Ene 2024 | 26.014 | -0.01 | -0.02% | 26.02 | 26.02 | 26.014 | 0 |
| 30 Ene 2024 | 26.02 | 0.04 | 0.17% | 25.975 | 26.02 | 25.975 | 0 |
| 29 Ene 2024 | 25.975 | -0.12 | -0.48% | 26.099 | 26.099 | 25.975 | 0 |
| 28 Ene 2024 | 26.099 | 0.00 | 0.00% | 26.099 | 26.099 | 26.099 | 0 |
| 27 Ene 2024 | 26.099 | 0.00 | 0.00% | 26.099 | 26.099 | 26.099 | 0 |
| 26 Ene 2024 | 26.099 | -0.05 | -0.19% | 26.148 | 26.148 | 26.099 | 0 |
| 25 Ene 2024 | 26.148 | 0.01 | 0.02% | 26.142 | 26.148 | 26.142 | 0 |
