Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Algerian Dinar | EURDZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
145.64 | 145.297 | 146.008 | 145.68 |
Resumen Histórico EURDZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.25 | 147.244 | 145.297 | 0.00 | 0 | -1.92 | -1.30% |
1 Month | 145.847 | 147.487 | 145.245 | 0.00 | 0 | -0.514 | -0.35% |
3 Months | 147.165 | 147.868 | 143.931 | 0.00 | 0 | -1.83 | -1.24% |
6 Months | 144.517 | 149.461 | 143.336 | 0.00 | 0 | 0.816 | 0.56% |
1 Year | 146.80 | 151.515 | 143.336 | 0.00 | 0 | -1.47 | -1.00% |
3 Years | 157.124 | 163.594 | 134.192 | 0.00 | 0 | -11.79 | -7.50% |
5 Years | 134.12 | 163.594 | 130.381 | 0.00 | 0 | 11.21 | 8.36% |
EURDZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 145.68 | -0.21 | -0.15% | 145.809 | 146.064 | 145.68 | 0 |
26 Mar 2024 | 145.892 | -0.22 | -0.15% | 145.959 | 146.211 | 145.77099 | 0 |
25 Mar 2024 | 146.115 | 0.34 | 0.23% | 145.7797 | 146.126 | 145.598 | 0 |
24 Mar 2024 | 145.7797 | 0.13 | 0.09% | 145.7797 | 145.7797 | 145.7797 | 0 |
23 Mar 2024 | 145.651 | 0.00 | 0.00% | 145.651 | 145.651 | 145.651 | 0 |
22 Mar 2024 | 145.651 | -0.60 | -0.41% | 146.279 | 146.055 | 145.555 | 0 |
21 Mar 2024 | 146.25399 | -0.43 | -0.29% | 147.25 | 147.244 | 146.071 | 0 |
20 Mar 2024 | 146.68 | 0.18 | 0.13% | 146.439 | 147.15799 | 145.803 | 0 |
19 Mar 2024 | 146.496 | 0.37 | 0.25% | 146.141 | 146.505 | 145.84899 | 0 |
18 Mar 2024 | 146.12899 | -0.22 | -0.15% | 146.4102 | 146.791 | 146.061 | 0 |
17 Mar 2024 | 146.344 | 0.00 | 0.00% | 146.344 | 146.344 | 146.344 | 0 |
16 Mar 2024 | 146.344 | 0.00 | 0.00% | 146.344 | 146.344 | 146.344 | 0 |
15 Mar 2024 | 146.344 | 0.10 | 0.07% | 146.44399 | 146.729 | 146.112 | 0 |
14 Mar 2024 | 146.239 | -0.89 | -0.61% | 147.121 | 147.031 | 146.239 | 0 |
13 Mar 2024 | 147.13399 | 0.32 | 0.22% | 147.00899 | 147.269 | 146.764 | 0 |
12 Mar 2024 | 146.817 | -0.02 | -0.02% | 146.877 | 147.237 | 146.667 | 0 |
11 Mar 2024 | 146.84 | -0.29 | -0.20% | 147.12899 | 147.25569 | 146.495 | 0 |
10 Mar 2024 | 147.12899 | 0.00 | 0.00% | 147.12899 | 147.12899 | 147.12899 | 0 |
09 Mar 2024 | 147.12899 | -0.02 | -0.01% | 147.12899 | 147.147 | 147.12899 | 0 |
08 Mar 2024 | 147.147 | -0.29 | -0.20% | 147.49 | 147.487 | 146.89599 | 0 |
07 Mar 2024 | 147.436 | 0.99 | 0.68% | 146.517 | 147.436 | 146.147 | 0 |
06 Mar 2024 | 146.443 | 0.28 | 0.19% | 146.0309 | 146.836 | 145.999 | 0 |
05 Mar 2024 | 146.16 | 0.00 | 0.00% | 146.10499 | 146.304 | 145.744 | 0 |
04 Mar 2024 | 146.15799 | 0.05 | 0.03% | 145.4316 | 146.255 | 145.4316 | 0 |
03 Mar 2024 | 146.107 | 0.00 | 0.00% | 146.107 | 146.107 | 146.107 | 0 |
02 Mar 2024 | 146.107 | 0.00 | 0.00% | 146.107 | 146.107 | 146.107 | 0 |
01 Mar 2024 | 146.107 | 0.60 | 0.41% | 145.544 | 146.12799 | 145.30 | 0 |
29 Feb 2024 | 145.507 | -0.08 | -0.06% | 145.847 | 146.135 | 145.245 | 0 |
28 Feb 2024 | 145.589 | -0.38 | -0.26% | 145.868 | 146.18 | 145.389 | 0 |