US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Euro vs Egyptian Pound (EUREGP)
Euro vs Egyptian Pound (EUREGP) Histórico

EUREGP Euro vs Egyptian Pound

51.48

0.033 (0.06%)

Última actualización: 04:08:24

Retrasado por 15 minutos

EUREGP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	51.447	-0.30	-0.59%	51.739	51.951	51.434	0
17 Abr 2024	51.75	0.24	0.46%	51.507	52.038	51.46	0
16 Abr 2024	51.512	0.24	0.46%	51.253	51.764	51.191	0
15 Abr 2024	51.274	0.65	1.28%	50.6259	51.958	50.585	0
14 Abr 2024	50.626	0.00	0.00%	50.626	50.626	50.626	0
13 Abr 2024	50.626	0.00	0.00%	50.626	50.626	50.626	0
12 Abr 2024	50.626	-0.38	-0.74%	50.994	50.958	50.512	0
11 Abr 2024	51.004	-0.07	-0.13%	51.075	51.145	50.881	0
10 Abr 2024	51.071	-0.56	-1.09%	51.628	51.6687	51.018	0
09 Abr 2024	51.635	-0.02	-0.04%	51.646	51.753	51.582	0
08 Abr 2024	51.654	0.31	0.60%	51.3458	51.761	51.3458	0
07 Abr 2024	51.3458	0.00	0.00%	51.3458	51.3458	51.3458	0
06 Abr 2024	51.3458	0.00	0.00%	51.3458	51.3458	51.3458	0
05 Abr 2024	51.3458	0.03	0.05%	51.306	51.393	51.131	0
04 Abr 2024	51.318	0.00	0.00%	51.317	51.577	51.298	0
03 Abr 2024	51.319	0.54	1.07%	50.773	51.389	50.701	0
02 Abr 2024	50.776	-0.37	-0.73%	51.147	51.147	50.524	0
01 Abr 2024	51.147	0.00	0.00%	51.1839	51.147	51.147	0
31 Mar 2024	51.147	0.00	0.00%	51.1839	51.147	51.147	0
30 Mar 2024	51.147	-0.04	-0.07%	51.1839	51.1839	51.147	0
29 Mar 2024	51.1839	0.04	0.07%	51.1839	51.1839	51.147	0
28 Mar 2024	51.147	0.05	0.10%	51.082	51.274	50.775	0
27 Mar 2024	51.094	-0.71	-1.36%	51.799	51.882	51.048	0
26 Mar 2024	51.801	0.43	0.84%	51.37	52.063	51.344	0
25 Mar 2024	51.372	0.81	1.60%	50.5648	51.455	50.282	0
24 Mar 2024	50.5648	0.04	0.08%	50.5648	50.5648	50.5648	0
23 Mar 2024	50.525	0.00	0.00%	50.525	50.525	50.525	0
22 Mar 2024	50.525	-0.15	-0.29%	50.685	50.63	50.422	0
21 Mar 2024	50.673	-0.62	-1.21%	51.282	51.514	50.647	0
20 Mar 2024	51.294	0.17	0.34%	51.098	51.314	50.783	0
19 Mar 2024	51.12	-0.10	-0.20%	51.213	51.374	50.917	0
18 Mar 2024	51.224	-0.81	-1.55%	52.0721	52.0721	51.198	0
17 Mar 2024	52.031	0.00	0.00%	52.031	52.031	52.031	0
16 Mar 2024	52.031	0.00	0.00%	52.031	52.031	52.031	0
15 Mar 2024	52.031	0.01	0.02%	52.01	52.096	51.975	0
14 Mar 2024	52.021	-1.04	-1.97%	53.076	53.14	52.01	0
13 Mar 2024	53.064	-0.26	-0.49%	53.324	53.605	52.831	0
12 Mar 2024	53.327	-0.29	-0.53%	53.62	53.775	53.207	0
11 Mar 2024	53.612	-0.40	-0.75%	54.0164	54.0164	53.515	0
10 Mar 2024	54.0164	0.00	0.00%	54.0164	54.0164	54.0164	0
09 Mar 2024	54.0164	-0.06	-0.12%	54.0164	54.08	54.0164	0
08 Mar 2024	54.08	0.04	0.08%	54.047	54.239	53.924	0
07 Mar 2024	54.037	20.49	61.05%	54.017	54.132	53.665	0
06 Mar 2024	33.552	0.00	0.00%	33.5265	33.552	33.552	0
05 Mar 2024	33.552	0.00	0.01%	33.536	33.607	33.42	0
04 Mar 2024	33.549	0.07	0.20%	33.4299	33.596	33.404	0
03 Mar 2024	33.483	0.00	0.00%	33.483	33.483	33.483	0
02 Mar 2024	33.483	0.00	0.00%	33.483	33.483	33.483	0
01 Mar 2024	33.483	0.10	0.31%	33.392	33.504	33.366	0
29 Feb 2024	33.381	-0.15	-0.45%	33.533	33.572	33.366	0
28 Feb 2024	33.532	0.03	0.09%	33.508	33.55	33.294	0
27 Feb 2024	33.502	-0.07	-0.21%	33.564	33.623	33.42	0
26 Feb 2024	33.573	0.12	0.35%	33.4554	33.59	33.4554	0
25 Feb 2024	33.4554	0.00	0.00%	33.4554	33.4554	33.4554	0
24 Feb 2024	33.4554	0.03	0.08%	33.4554	33.4554	33.427	0
23 Feb 2024	33.427	-0.02	-0.07%	33.452	33.491	33.415	0
22 Feb 2024	33.451	0.02	0.05%	33.436	33.677	33.381	0
21 Feb 2024	33.435	-0.01	-0.04%	33.44	33.463	33.301	0
20 Feb 2024	33.448	0.15	0.45%	33.299	33.508	33.176	0
19 Feb 2024	33.298	-0.01	-0.02%	33.3033	33.379	33.171	0
18 Feb 2024	33.3033	0.13	0.40%	33.3033	33.3033	33.3033	0
17 Feb 2024	33.172	0.00	0.00%	33.172	33.172	33.172	0
16 Feb 2024	33.172	-0.12	-0.37%	33.276	33.332	33.168	0
15 Feb 2024	33.295	0.13	0.40%	33.164	33.319	33.045	0
14 Feb 2024	33.161	0.07	0.21%	33.083	33.169	32.984	0
13 Feb 2024	33.091	-0.19	-0.57%	33.285	33.393	33.067	0
12 Feb 2024	33.282	0.00	-0.01%	33.2839	33.403	33.168	0
11 Feb 2024	33.2839	0.00	0.00%	33.2839	33.2839	33.2839	0
10 Feb 2024	33.2839	-0.04	-0.13%	33.2839	33.2839	33.2839	0
09 Feb 2024	33.326	0.03	0.09%	33.304	33.353	33.26	0
08 Feb 2024	33.297	0.00	0.01%	33.298	33.373	33.198	0
07 Feb 2024	33.295	0.06	0.17%	33.241	33.349	33.168	0
06 Feb 2024	33.237	0.05	0.14%	33.193	33.277	33.105	0
05 Feb 2024	33.192	-0.44	-1.30%	33.6308	33.6308	33.144	0
04 Feb 2024	33.6308	0.29	0.88%	33.6308	33.6308	33.338	0
03 Feb 2024	33.338	0.00	0.00%	33.338	33.338	33.338	0
02 Feb 2024	33.338	-0.26	-0.78%	33.609	33.667	33.319	0
01 Feb 2024	33.599	0.21	0.64%	33.379	33.608	33.214	0
31 Ene 2024	33.386	-0.17	-0.49%	33.557	33.64	33.316	0
30 Ene 2024	33.551	0.07	0.20%	33.482	33.574	33.382	0
29 Ene 2024	33.483	-0.12	-0.35%	33.6022	33.6022	33.367	0
28 Ene 2024	33.6022	0.00	0.00%	33.6022	33.6022	33.6022	0
27 Ene 2024	33.6022	0.08	0.23%	33.6022	33.6022	33.525	0
26 Ene 2024	33.525	0.01	0.02%	33.507	33.638	33.412	0
25 Ene 2024	33.517	-0.11	-0.33%	33.615	33.687	33.45	0
24 Ene 2024	33.627	0.07	0.21%	33.556	33.778	33.46	0
23 Ene 2024	33.555	-0.06	-0.19%	33.606	33.778	33.442	0
22 Ene 2024	33.619	-0.05	-0.15%	33.6424	33.749	33.585	0
21 Ene 2024	33.671	0.00	0.00%	33.671	33.671	33.671	0
20 Ene 2024	33.671	0.00	0.00%	33.671	33.671	33.671	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones