US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Fiji Dollar (EURFJD)
Euro vs Fiji Dollar (EURFJD) Histórico

EURFJD Euro vs Fiji Dollar

2.4587

0.0066 (0.27%)

Última actualización: 05:36:03

Retrasado por 15 minutos

EURFJD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	2.4521	0.00	-0.07%	2.4543	2.4555	2.4493	0
23 Abr 2024	2.4538	0.00	0.20%	2.4492	2.4619	2.4458	0
22 Abr 2024	2.4489	0.02	0.95%	2.4259	2.4547	2.4184	0
21 Abr 2024	2.4259	0.00	0.00%	2.4259	2.4259	2.4259	0
20 Abr 2024	2.4259	0.00	-0.05%	2.4259	2.427	2.4259	0
19 Abr 2024	2.427	0.00	0.19%	2.4224	2.429	2.4241	0
18 Abr 2024	2.4223	0.00	-0.12%	2.4253	2.4265	2.414	0
17 Abr 2024	2.4253	0.01	0.22%	2.4192	2.4264	2.4178	0
16 Abr 2024	2.42	0.00	0.15%	2.4158	2.425	2.417	0
15 Abr 2024	2.4163	0.01	0.24%	2.4105	2.4171	2.4105	0
14 Abr 2024	2.4105	0.00	-0.16%	2.4105	2.4105	2.4105	0
13 Abr 2024	2.4144	0.00	0.00%	2.4144	2.4144	2.4144	0
12 Abr 2024	2.4144	-0.03	-1.33%	2.4466	2.445	2.4097	0
11 Abr 2024	2.447	0.02	0.81%	2.4272	2.4516	2.4186	0
10 Abr 2024	2.4274	0.00	-0.14%	2.4309	2.432	2.4236	0
09 Abr 2024	2.4309	-0.01	-0.23%	2.4367	2.436	2.4306	0
08 Abr 2024	2.4366	0.00	0.12%	2.4336	2.437	2.4317	0
07 Abr 2024	2.4336	0.00	0.00%	2.4336	2.4336	2.4336	0
06 Abr 2024	2.4336	0.00	-0.09%	2.4336	2.4359	2.4336	0
05 Abr 2024	2.4359	0.00	0.09%	2.4335	2.4362	2.4317	0
04 Abr 2024	2.4336	0.00	-0.14%	2.4372	2.437	2.4331	0
03 Abr 2024	2.4371	0.01	0.21%	2.4319	2.439	2.4318	0
02 Abr 2024	2.4319	0.00	-0.16%	2.4358	2.4358	2.4257	0
01 Abr 2024	2.4358	0.00	0.03%	2.4351	2.4358	2.4351	0
31 Mar 2024	2.4351	0.00	-0.03%	2.4351	2.4351	2.4351	0
30 Mar 2024	2.4358	0.00	0.03%	2.4351	2.4358	2.4351	0
29 Mar 2024	2.4351	0.00	-0.03%	2.4388	2.4388	2.4351	0
28 Mar 2024	2.4358	0.00	-0.11%	2.439	2.4416	2.4352	0
27 Mar 2024	2.4386	0.00	-0.05%	2.4402	2.4424	2.4373	0
26 Mar 2024	2.4397	-0.03	-1.21%	2.4694	2.47	2.4383	0
25 Mar 2024	2.4695	0.01	0.48%	2.4578	2.4729	2.4578	0
24 Mar 2024	2.4578	0.00	0.06%	2.4578	2.4578	2.4578	0
23 Mar 2024	2.4563	0.00	0.00%	2.4563	2.4563	2.4563	0
22 Mar 2024	2.4563	-0.01	-0.49%	2.4689	2.463	2.4547	0
21 Mar 2024	2.4683	-0.01	-0.46%	2.4794	2.48	2.4617	0
20 Mar 2024	2.4796	0.01	0.33%	2.4702	2.484	2.4652	0
19 Mar 2024	2.4714	0.00	0.19%	2.4668	2.4717	2.4583	0
18 Mar 2024	2.4666	0.03	1.07%	2.4404	2.4725	2.4404	0
17 Mar 2024	2.4404	0.00	0.00%	2.4404	2.4404	2.4404	0
16 Mar 2024	2.4404	0.00	-0.07%	2.4404	2.442	2.4404	0
15 Mar 2024	2.442	-0.02	-0.76%	2.461	2.4426	2.4363	0
14 Mar 2024	2.4607	0.02	0.81%	2.4411	2.4615	2.4262	0
13 Mar 2024	2.4409	0.00	0.09%	2.4391	2.4424	2.4361	0
12 Mar 2024	2.4387	0.00	0.09%	2.4366	2.4394	2.4325	0
11 Mar 2024	2.4366	0.00	-0.11%	2.4331	2.4646	2.4292	0
10 Mar 2024	2.4393	0.00	0.00%	2.4393	2.4393	2.4393	0
09 Mar 2024	2.4393	0.00	0.00%	2.4393	2.4393	2.4393	0
08 Mar 2024	2.4393	0.00	-0.05%	2.4406	2.4393	2.4323	0
07 Mar 2024	2.4404	0.00	0.00%	2.44	2.4408	2.4263	0
06 Mar 2024	2.4403	0.00	-0.06%	2.4421	2.4431	2.4391	0
05 Mar 2024	2.4417	0.00	0.05%	2.4401	2.4442	2.4404	0
04 Mar 2024	2.4404	0.01	0.31%	2.4328	2.4412	2.4328	0
03 Mar 2024	2.4328	0.00	0.00%	2.4328	2.4328	2.4328	0
02 Mar 2024	2.4328	0.00	-0.06%	2.4328	2.4328	2.4328	0
01 Mar 2024	2.4342	0.00	0.12%	2.4313	2.4362	2.4298	0
29 Feb 2024	2.4313	-0.03	-1.38%	2.4653	2.4688	2.4306	0
28 Feb 2024	2.4652	0.01	0.44%	2.4549	2.4657	2.4445	0
27 Feb 2024	2.4544	0.00	-0.07%	2.4556	2.4591	2.4529	0
26 Feb 2024	2.4562	0.04	1.53%	2.4205	2.4564	2.4205	0
25 Feb 2024	2.4192	0.00	0.00%	2.4192	2.4192	2.4192	0
24 Feb 2024	2.4192	0.00	0.00%	2.4192	2.4192	2.4192	0
23 Feb 2024	2.4192	0.00	-0.06%	2.4208	2.4215	2.4187	0
22 Feb 2024	2.4207	-0.03	-1.14%	2.4488	2.4508	2.4157	0
21 Feb 2024	2.4486	0.00	0.11%	2.4454	2.449	2.4425	0
20 Feb 2024	2.446	0.00	0.16%	2.4421	2.4556	2.4399	0
19 Feb 2024	2.4422	0.02	0.85%	2.4215	2.4435	2.4138	0
18 Feb 2024	2.4215	0.00	0.00%	2.4215	2.4215	2.4215	0
17 Feb 2024	2.4215	0.01	0.48%	2.4215	2.4215	2.4099	0
16 Feb 2024	2.4099	-0.01	-0.42%	2.4199	2.4217	2.4099	0
15 Feb 2024	2.4201	0.00	0.17%	2.4161	2.4206	2.4159	0
14 Feb 2024	2.4159	0.00	-0.12%	2.4189	2.4178	2.4128	0
13 Feb 2024	2.4189	0.00	0.06%	2.418	2.4223	2.417	0
12 Feb 2024	2.4174	0.00	-0.07%	2.419	2.4231	2.4158	0
11 Feb 2024	2.419	0.00	0.00%	2.419	2.419	2.419	0
10 Feb 2024	2.419	0.00	0.01%	2.419	2.419	2.419	0
09 Feb 2024	2.4188	-0.01	-0.21%	2.4237	2.4226	2.4174	0
08 Feb 2024	2.4238	0.00	0.14%	2.4197	2.4261	2.4204	0
07 Feb 2024	2.4203	0.00	0.17%	2.4169	2.4203	2.4152	0
06 Feb 2024	2.4161	-0.01	-0.24%	2.4221	2.4218	2.4154	0
05 Feb 2024	2.422	-0.01	-0.28%	2.4289	2.4289	2.42	0
04 Feb 2024	2.4289	0.00	0.07%	2.4289	2.4289	2.4272	0
03 Feb 2024	2.4272	0.00	0.00%	2.4272	2.4272	2.4272	0
02 Feb 2024	2.4272	0.00	-0.16%	2.4308	2.4581	2.4228	0
01 Feb 2024	2.4311	0.01	0.43%	2.4208	2.4324	2.4208	0
31 Ene 2024	2.4208	0.00	-0.14%	2.4236	2.4266	2.4196	0
30 Ene 2024	2.4241	0.00	0.17%	2.4202	2.426	2.4149	0
29 Ene 2024	2.4199	-0.01	-0.49%	2.4323	2.4323	2.4175	0
28 Ene 2024	2.4317	0.00	0.00%	2.4317	2.4317	2.4317	0
27 Ene 2024	2.4317	0.00	0.00%	2.4317	2.4317	2.4317	0
26 Ene 2024	2.4317	0.00	0.15%	2.4279	2.454	2.4229	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones