EURGBP

Datos Históricos Euro vs Sterling

EURGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Mar 2021 0.86137 -0.00393 -0.45% 0.86529 0.86495 0.859655 0
03 Mar 2021 0.8653 -0.000745 -0.09% 0.86606 0.8669 0.862195 0
02 Mar 2021 0.866045 0.001025 0.12% 0.86504 0.86685 0.863695 0
01 Mar 2021 0.86502 -0.000155 -0.02% 0.865085 0.86625 0.86195 0
28 Feb 2021 0.865175 -0.00263 -0.3% 0.867805 0.867805 0.864835 0
27 Feb 2021 0.867805 0.00 0.0% 0.867805 0.867805 0.867805 0
26 Feb 2021 0.867805 -0.00028 -0.03% 0.86895 0.8731 0.8656 0
25 Feb 2021 0.868085 0.00781 0.91% 0.8604 0.87 0.8597 0
24 Feb 2021 0.860275 -0.000375 -0.04% 0.860585 0.86165 0.856145 0
23 Feb 2021 0.86065 -0.00405 -0.47% 0.86463 0.865555 0.8605 0
22 Feb 2021 0.8647 -0.0002 -0.02% 0.864345 0.86625 0.863315 0
21 Feb 2021 0.8649 0.00 0.0% 0.8649 0.8649 0.8649 0
20 Feb 2021 0.8649 0.00 0.0% 0.8649 0.8649 0.8649 0
19 Feb 2021 0.8649 -0.00075 -0.09% 0.865725 0.8679 0.864 0
18 Feb 2021 0.86565 -0.00309 -0.36% 0.86872 0.87015 0.8641 0
17 Feb 2021 0.86874 -0.00206 -0.24% 0.870565 0.87105 0.868 0
16 Feb 2021 0.8708 -0.001205 -0.14% 0.871995 0.87405 0.86971 0
15 Feb 2021 0.872005 -0.002 -0.23% 0.8739 0.87415 0.8717 0
14 Feb 2021 0.874005 -0.001645 -0.19% 0.87565 0.87555 0.87385 0
13 Feb 2021 0.87565 0.00055 0.06% 0.8751 0.87565 0.8751 0
12 Feb 2021 0.8751 -0.0034 -0.39% 0.87834 0.87925 0.87435 0
11 Feb 2021 0.8785 0.00215 0.25% 0.876235 0.87895 0.87525 0
10 Feb 2021 0.87635 -0.0006 -0.07% 0.877005 0.87815 0.87515 0
09 Feb 2021 0.87695 0.00015 0.02% 0.8768 0.8799 0.87615 0
08 Feb 2021 0.8768 -0.00023 -0.03% 0.87708 0.87945 0.87615 0
06 Feb 2021 0.87703 0.000535 0.06% 0.876595 0.87703 0.876595 0
06 Feb 2021 0.876495 0.00 0.0% 0.876495 0.876495 0.876495 0
05 Feb 2021 0.876495 0.001495 0.17% 0.8752 0.87785 0.873845 0
04 Feb 2021 0.875 -0.00715 -0.81% 0.88217 0.88405 0.87482 0
03 Feb 2021 0.88215 0.00086 0.1% 0.88124 0.8828 0.879745 0
02 Feb 2021 0.88129 -0.00111 -0.13% 0.8825 0.88375 0.87957 0
01 Feb 2021 0.8824 -0.002735 -0.31% 0.885035 0.88485 0.880345 0
31 Ene 2021 0.885135 -0.00115 -0.13% 0.886285 0.88645 0.884535 0
30 Ene 2021 0.886285 0.000035 0.0% 0.886285 0.886285 0.8855 0
29 Ene 2021 0.88625 0.00 +0.00% 0.883135 0.887035 0.88261 0
29 Ene 2021 0.88625 0.00325 0.37% 0.883135 0.887035 0.88261 0
28 Ene 2021 0.883 -0.0024 -0.27% 0.8853 0.88855 0.882635 0
27 Ene 2021 0.8854 0.00 0.0% 0.88515 0.88565 0.88125 0
26 Ene 2021 0.8854 -0.00249 -0.28% 0.88789 0.89065 0.884695 0
25 Ene 2021 0.88789 -0.004015 -0.45% 0.88902 0.889675 0.886865 0
24 Ene 2021 0.891905 0.00 0.0% 0.891905 0.891905 0.891905 0
23 Ene 2021 0.891905 0.00 0.0% 0.891905 0.891905 0.891905 0
22 Ene 2021 0.891905 0.00576 0.65% 0.88614 0.893085 0.88755 0
21 Ene 2021 0.886145 -0.00028 -0.03% 0.886395 0.887005 0.88295 0
20 Ene 2021 0.886425 -0.003245 -0.36% 0.8897 0.89005 0.88377 0
19 Ene 2021 0.88967 0.00033 0.04% 0.8893 0.89195 0.88865 0
18 Ene 2021 0.88934 0.00014 0.02% 0.889065 0.89255 0.8886 0
17 Ene 2021 0.8892 0.00 0.0% 0.8892 0.8892 0.8892 0
16 Ene 2021 0.8892 0.00 0.0% 0.8892 0.8892 0.8892 0
15 Ene 2021 0.8892 0.001165 0.13% 0.888025 0.8908 0.88664 0
14 Ene 2021 0.888035 -0.003105 -0.35% 0.89117 0.89175 0.88692 0
13 Ene 2021 0.89114 -0.00199 -0.22% 0.89326 0.8936 0.888335 0
12 Ene 2021 0.89313 -0.006085 -0.68% 0.89921 0.89815 0.892035 0
11 Ene 2021 0.899215 -0.00238 -0.26% 0.9016 0.90375 0.898775 0
10 Ene 2021 0.901595 0.000755 0.08% 0.9014 0.902 0.90033 0
09 Ene 2021 0.90084 0.00 0.0% 0.90084 0.90084 0.90084 0
08 Ene 2021 0.90084 -0.003395 -0.38% 0.9043 0.90455 0.899275 0
07 Ene 2021 0.904235 -0.001615 -0.18% 0.905645 0.90765 0.901545 0
06 Ene 2021 0.90585 0.00331 0.37% 0.90258 0.90853 0.90246 0
05 Ene 2021 0.90254 -0.000275 -0.03% 0.90282 0.90555 0.90138 0
04 Ene 2021 0.902815 0.007565 0.85% 0.895215 0.905 0.8945 0
03 Ene 2021 0.89525 -0.00725 -0.8% 0.9025 0.9025 0.894255 0
02 Ene 2021 0.9025 0.00 0.0% 0.9025 0.9025 0.9025 0
01 Ene 2021 0.9025 0.000025 0.0% 0.90248 0.90327 0.900725 0
31 Dic 2020 0.902475 -0.000125 -0.01% 0.9024 0.903765 0.89225 0
30 Dic 2020 0.9026 -0.00506 -0.56% 0.90783 0.90785 0.901005 0
29 Dic 2020 0.90766 0.00015 0.02% 0.9076 0.909605 0.905665 0
28 Dic 2020 0.90751 0.008205 0.91% 0.899315 0.90921 0.900135 0
27 Dic 2020 0.899305 -0.020145 -2.19% 0.91945 0.9296 0.897495 0
26 Dic 2020 0.91945 0.00 0.0% 0.91945 0.91945 0.91945 0
25 Dic 2020 0.91945 0.0206 2.29% 0.89772 0.925575 0.89479 0
24 Dic 2020 0.89885 -0.00394 -0.44% 0.902545 0.90125 0.89381 0
23 Dic 2020 0.90279 -0.00651 -0.72% 0.909665 0.9099 0.90015 0
22 Dic 2020 0.9093 -0.000415 -0.05% 0.909825 0.915485 0.9079 0
21 Dic 2020 0.909715 -0.001645 -0.18% 0.911075 0.92185 0.90696 0
20 Dic 2020 0.91136 0.005715 0.63% 0.905645 0.912355 0.90125 0
19 Dic 2020 0.905645 0.00 0.0% 0.905645 0.905645 0.905645 0
18 Dic 2020 0.905645 0.00195 0.22% 0.90365 0.90974 0.90365 0
17 Dic 2020 0.903695 0.000345 0.04% 0.903235 0.9052 0.89778 0
16 Dic 2020 0.90335 -0.0006 -0.07% 0.90393 0.90565 0.899225 0
15 Dic 2020 0.90395 -0.00754 -0.83% 0.91171 0.91495 0.90223 0
14 Dic 2020 0.91149 -0.00441 -0.48% 0.911205 0.9125 0.903995 0
13 Dic 2020 0.9159 0.00 0.0% 0.9159 0.9159 0.9159 0
12 Dic 2020 0.9159 0.00 0.0% 0.9159 0.9159 0.9159 0
11 Dic 2020 0.9159 0.003155 0.35% 0.912895 0.923195 0.911545 0
10 Dic 2020 0.912745 0.008895 0.98% 0.903795 0.914235 0.90475 0
09 Dic 2020 0.90385 -0.0024 -0.26% 0.906 0.90852 0.898045 0
08 Dic 2020 0.90625 -0.000685 -0.08% 0.906675 0.91175 0.90488 0
07 Dic 2020 0.906935 0.00338 0.37% 0.90351 0.914305 0.903745 0
05 Dic 2020 0.903555 0.001505 0.17% 0.90205 0.903555 0.90205 0
05 Dic 2020 0.90205 0.00 0.0% 0.90205 0.90205 0.90205 0
Su Consulta Reciente
FX
EURGBP
Euro vs St..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210305 12:57:01