EURGBP

Datos Históricos Euro vs Sterling

EURGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Sep 2020 0.915975 -0.000525 -0.06% 0.9165 0.9165 0.9165 0
19 Sep 2020 0.9165 0.00 0.0% 0.9165 0.9165 0.9165 0
18 Sep 2020 0.9165 0.00328 0.36% 0.9129 0.918 0.9115 0
17 Sep 2020 0.91322 0.00242 0.27% 0.910745 0.91705 0.908305 0
16 Sep 2020 0.9108 -0.00868 -0.94% 0.919195 0.918155 0.918155 0
15 Sep 2020 0.91948 -0.00417 -0.45% 0.923615 0.92535 0.918385 0
14 Sep 2020 0.92365 -0.002075 -0.22% 0.92455 0.9247 0.920105 0
13 Sep 2020 0.925725 0.00 0.0% 0.925725 0.925725 0.925725 0
12 Sep 2020 0.925725 0.00 0.0% 0.925725 0.925725 0.925725 0
11 Sep 2020 0.925725 0.00256 0.28% 0.923115 0.929165 0.921005 0
10 Sep 2020 0.923165 0.015135 1.67% 0.9081 0.9271 0.907765 0
09 Sep 2020 0.90803 0.00033 0.04% 0.90754 0.91315 0.9064 0
08 Sep 2020 0.9077 0.00965 1.07% 0.898025 0.90815 0.897925 0
07 Sep 2020 0.89805 0.006665 0.75% 0.893425 0.89945 0.893745 0
06 Sep 2020 0.891385 0.00 0.0% 0.891385 0.891385 0.891385 0
05 Sep 2020 0.891385 0.00 0.0% 0.891385 0.891385 0.891385 0
04 Sep 2020 0.891385 -0.00134 -0.15% 0.892675 0.89525 0.89 0
03 Sep 2020 0.892725 0.00522 0.59% 0.88751 0.89355 0.88655 0
02 Sep 2020 0.887505 -0.00237 -0.27% 0.88975 0.89085 0.887 0
01 Sep 2020 0.889875 -0.003475 -0.39% 0.89323 0.8946 0.88885 0
31 Ago 2020 0.89335 0.00094 0.11% 0.892325 0.89675 0.891 0
30 Ago 2020 0.89241 0.00056 0.06% 0.89185 0.8968 0.89061 0
29 Ago 2020 0.89185 0.00 0.0% 0.89185 0.89185 0.89185 0
28 Ago 2020 0.89185 -0.003535 -0.39% 0.895525 0.89755 0.8904 0
27 Ago 2020 0.895385 -0.000365 -0.04% 0.89572 0.8966 0.892945 0
26 Ago 2020 0.89575 -0.00417 -0.46% 0.900015 0.9042 0.89471 0
25 Ago 2020 0.89992 -0.00242 -0.27% 0.90225 0.90385 0.898305 0
24 Ago 2020 0.90234 0.00127 0.14% 0.90116 0.90445 0.90015 0
23 Ago 2020 0.90107 -0.00018 -0.02% 0.90125 0.902025 0.8954 0
22 Ago 2020 0.90125 0.00 0.0% 0.90125 0.90125 0.90125 0
21 Ago 2020 0.90125 0.003375 0.38% 0.897935 0.9022 0.894415 0
20 Ago 2020 0.897875 -0.005575 -0.62% 0.903455 0.90695 0.8966 0
19 Ago 2020 0.90345 0.001855 0.21% 0.901445 0.90465 0.90035 0
18 Ago 2020 0.901595 -0.004495 -0.5% 0.906015 0.906035 0.9001 0
17 Ago 2020 0.90609 0.001725 0.19% 0.904335 0.90725 0.90345 0
16 Ago 2020 0.904365 -0.00071 -0.08% 0.905075 0.905445 0.90324 0
15 Ago 2020 0.905075 0.00 0.0% 0.905075 0.905075 0.905075 0
14 Ago 2020 0.905075 0.000955 0.11% 0.903995 0.9064 0.9001 0
13 Ago 2020 0.90412 0.000135 0.01% 0.90397 0.90535 0.9029 0
12 Ago 2020 0.903985 0.00477 0.53% 0.899165 0.90555 0.8989 0
11 Ago 2020 0.899215 0.001615 0.18% 0.89755 0.90115 0.8974 0
10 Ago 2020 0.8976 -0.005135 -0.57% 0.902645 0.90305 0.897565 0
09 Ago 2020 0.902735 -0.000465 -0.05% 0.9032 0.903315 0.90205 0
08 Ago 2020 0.9032 0.00034 0.04% 0.90286 0.904 0.90286 0
07 Ago 2020 0.90286 -0.000935 -0.1% 0.90395 0.9044 0.901555 0
06 Ago 2020 0.903795 -0.000755 -0.08% 0.904495 0.90555 0.898485 0
05 Ago 2020 0.90455 0.001755 0.19% 0.90285 0.9061 0.901205 0
04 Ago 2020 0.902795 0.003445 0.38% 0.899275 0.90415 0.8993 0
03 Ago 2020 0.89935 -0.000835 -0.09% 0.89944 0.90165 0.8982 0
02 Ago 2020 0.900185 0.00 0.0% 0.900185 0.900185 0.900185 0
01 Ago 2020 0.900185 0.00 0.0% 0.900185 0.900185 0.900185 0
31 Jul 2020 0.900185 -0.00485 -0.54% 0.90517 0.90655 0.89807 0
30 Jul 2020 0.905035 -0.0026 -0.29% 0.90764 0.90825 0.90166 0
29 Jul 2020 0.907635 0.00087 0.1% 0.906715 0.90885 0.9035 0
28 Jul 2020 0.906765 -0.006295 -0.69% 0.9131 0.9134 0.9049 0
27 Jul 2020 0.91306 0.00246 0.27% 0.910565 0.91485 0.910045 0
26 Jul 2020 0.9106 0.000195 0.02% 0.910405 0.916305 0.909565 0
25 Jul 2020 0.910405 0.00 0.0% 0.910405 0.910405 0.910405 0
24 Jul 2020 0.910405 -0.00054 -0.06% 0.91085 0.91255 0.90836 0
23 Jul 2020 0.910945 0.00244 0.27% 0.908545 0.9125 0.9084 0
22 Jul 2020 0.908505 0.002375 0.26% 0.906015 0.9138 0.906045 0
21 Jul 2020 0.90613 0.001275 0.14% 0.904885 0.9069 0.900075 0
20 Jul 2020 0.904855 -0.005435 -0.6% 0.910185 0.91395 0.90305 0
19 Jul 2020 0.91029 0.00 0.0% 0.91029 0.91029 0.91029 0
18 Jul 2020 0.91029 0.00 0.0% 0.91029 0.91029 0.91029 0
17 Jul 2020 0.91029 0.00354 0.39% 0.90665 0.91355 0.905935 0
16 Jul 2020 0.90675 -0.00025 -0.03% 0.906825 0.90975 0.9056 0
15 Jul 2020 0.907 -0.00087 -0.1% 0.907795 0.90775 0.904395 0
14 Jul 2020 0.90787 0.003945 0.44% 0.903815 0.91135 0.90325 0
13 Jul 2020 0.903925 0.008215 0.92% 0.89566 0.90405 0.89457 0
12 Jul 2020 0.89571 0.00046 0.05% 0.89555 0.89605 0.89451 0
11 Jul 2020 0.89525 0.00 0.0% 0.89525 0.89525 0.89525 0
10 Jul 2020 0.89525 -0.0002 -0.02% 0.895515 0.89705 0.8936 0
09 Jul 2020 0.89545 -0.00342 -0.38% 0.89889 0.90015 0.89459 0
08 Jul 2020 0.89887 -0.00018 -0.02% 0.89905 0.90115 0.8973 0
07 Jul 2020 0.89905 -0.0063 -0.7% 0.905375 0.90545 0.896735 0
06 Jul 2020 0.90535 0.00379 0.42% 0.90175 0.90685 0.9029 0
05 Jul 2020 0.90156 0.000805 0.09% 0.900755 0.90565 0.900725 0
04 Jul 2020 0.900755 0.00 0.0% 0.900755 0.900755 0.900755 0
03 Jul 2020 0.900755 -0.00067 -0.07% 0.90165 0.90325 0.90005 0
02 Jul 2020 0.901425 -0.001225 -0.14% 0.902655 0.90335 0.900275 0
01 Jul 2020 0.90265 -0.00417 -0.46% 0.9068 0.90825 0.9006 0
30 Jun 2020 0.90682 -0.00686 -0.75% 0.913575 0.91465 0.90575 0
29 Jun 2020 0.91368 0.004305 0.47% 0.90935 0.91765 0.90845 0
28 Jun 2020 0.909375 0.000275 0.03% 0.9091 0.910115 0.908905 0
27 Jun 2020 0.9091 0.00 0.0% 0.9091 0.9091 0.9091 0
26 Jun 2020 0.9091 0.00604 0.67% 0.90296 0.9107 0.9023 0
25 Jun 2020 0.90306 -0.00331 -0.37% 0.906325 0.90635 0.90005 0
24 Jun 2020 0.90637 0.003115 0.34% 0.903185 0.90745 0.90159 0
23 Jun 2020 0.903255 0.001005 0.11% 0.90219 0.90795 0.90253 0
Su Consulta Reciente
FX
EURGBP
Euro vs St..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200921 02:18:39