EURGEL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2.87026 | 0.01 | 0.33% | 2.86493 | 2.87026 | 2.86073 | 0 |
23 Abr 2024 | 2.86073 | 0.01 | 0.34% | 2.86073 | 2.86073 | 2.85105 | 0 |
22 Abr 2024 | 2.85105 | 0.01 | 0.51% | 2.83828 | 2.85105 | 2.83652 | 0 |
21 Abr 2024 | 2.83652 | 0.00 | 0.00% | 2.83652 | 2.83652 | 2.83652 | 0 |
20 Abr 2024 | 2.83652 | 0.00 | 0.00% | 2.83652 | 2.83652 | 2.83652 | 0 |
19 Abr 2024 | 2.83652 | 0.00 | 0.03% | 2.84648 | 2.84648 | 2.83579 | 0 |
18 Abr 2024 | 2.83579 | 0.00 | -0.10% | 2.83579 | 2.8387 | 2.83579 | 0 |
17 Abr 2024 | 2.8387 | 0.01 | 0.42% | 2.83322 | 2.8387 | 2.82693 | 0 |
16 Abr 2024 | 2.82693 | -0.01 | -0.48% | 2.832 | 2.84046 | 2.82693 | 0 |
15 Abr 2024 | 2.84046 | 0.00 | -0.05% | 2.84046 | 2.84188 | 2.84046 | 0 |
14 Abr 2024 | 2.84188 | 0.00 | 0.00% | 2.84188 | 2.84188 | 2.84188 | 0 |
13 Abr 2024 | 2.84188 | 0.00 | 0.00% | 2.84188 | 2.84188 | 2.84188 | 0 |
12 Abr 2024 | 2.84188 | -0.04 | -1.23% | 2.84188 | 2.87713 | 2.84188 | 0 |
11 Abr 2024 | 2.87713 | 0.00 | 0.00% | 2.87713 | 2.87713 | 2.87713 | 0 |
10 Abr 2024 | 2.87713 | -0.03 | -1.07% | 2.87713 | 2.90836 | 2.87713 | 0 |
09 Abr 2024 | 2.90836 | 0.00 | -0.08% | 2.90909 | 2.91379 | 2.90836 | 0 |
08 Abr 2024 | 2.91069 | 0.00 | -0.11% | 2.90281 | 2.91384 | 2.90281 | 0 |
07 Abr 2024 | 2.91384 | 0.00 | 0.00% | 2.91384 | 2.91384 | 2.91384 | 0 |
06 Abr 2024 | 2.91384 | 0.00 | 0.00% | 2.91384 | 2.91384 | 2.91384 | 0 |
05 Abr 2024 | 2.91384 | 0.00 | 0.00% | 2.91384 | 2.91384 | 2.91384 | 0 |
04 Abr 2024 | 2.91384 | 0.01 | 0.40% | 2.89992 | 2.91384 | 2.90534 | 0 |
03 Abr 2024 | 2.90227 | 0.02 | 0.53% | 2.90227 | 2.90227 | 2.88686 | 0 |
02 Abr 2024 | 2.88686 | -0.01 | -0.34% | 2.90302 | 2.90302 | 2.88686 | 0 |
01 Abr 2024 | 2.89676 | -0.01 | -0.44% | 2.89676 | 2.90942 | 2.89676 | 0 |
31 Mar 2024 | 2.90942 | 0.00 | 0.00% | 2.90942 | 2.90942 | 2.90942 | 0 |
30 Mar 2024 | 2.90942 | 0.00 | 0.00% | 2.90942 | 2.90942 | 2.90942 | 0 |
29 Mar 2024 | 2.90942 | -0.01 | -0.25% | 2.90942 | 2.91666 | 2.90942 | 0 |
28 Mar 2024 | 2.91666 | -0.01 | -0.25% | 2.91666 | 2.92398 | 2.91666 | 0 |
27 Mar 2024 | 2.92398 | -0.01 | -0.40% | 2.93196 | 2.93566 | 2.92398 | 0 |
26 Mar 2024 | 2.93566 | 0.01 | 0.35% | 2.92711 | 2.93566 | 2.92532 | 0 |
25 Mar 2024 | 2.92532 | 0.01 | 0.27% | 2.92727 | 2.92727 | 2.9175 | 0 |
24 Mar 2024 | 2.9175 | 0.00 | 0.00% | 2.9175 | 2.9175 | 2.9175 | 0 |
23 Mar 2024 | 2.9175 | 0.00 | 0.00% | 2.9175 | 2.9175 | 2.9175 | 0 |
22 Mar 2024 | 2.9175 | -0.02 | -0.85% | 2.93139 | 2.94237 | 2.9175 | 0 |
21 Mar 2024 | 2.94237 | 0.00 | 0.00% | 2.94237 | 2.94237 | 2.94237 | 0 |
20 Mar 2024 | 2.94237 | -0.01 | -0.18% | 2.94597 | 2.94597 | 2.93718 | 0 |
19 Mar 2024 | 2.94771 | 0.03 | 1.17% | 2.94771 | 2.94771 | 2.91363 | 0 |
18 Mar 2024 | 2.91363 | 0.02 | 0.78% | 2.89074 | 2.91363 | 2.89074 | 0 |
17 Mar 2024 | 2.89115 | 0.00 | 0.00% | 2.89115 | 2.89115 | 2.89115 | 0 |
16 Mar 2024 | 2.89115 | 0.00 | 0.00% | 2.89115 | 2.89115 | 2.89115 | 0 |
15 Mar 2024 | 2.89115 | 0.01 | 0.19% | 2.89115 | 2.89115 | 2.88556 | 0 |
14 Mar 2024 | 2.88556 | -0.02 | -0.54% | 2.88556 | 2.90109 | 2.88556 | 0 |
13 Mar 2024 | 2.90109 | 0.00 | 0.10% | 2.90535 | 2.90535 | 2.89831 | 0 |
12 Mar 2024 | 2.89831 | 0.00 | -0.11% | 2.89903 | 2.90156 | 2.88779 | 0 |
11 Mar 2024 | 2.90156 | 0.00 | -0.16% | 2.90107 | 2.90609 | 2.8961 | 0 |
10 Mar 2024 | 2.90609 | 0.00 | 0.00% | 2.90609 | 2.90609 | 2.90609 | 0 |
09 Mar 2024 | 2.90609 | 0.00 | 0.00% | 2.90609 | 2.90609 | 2.90609 | 0 |
08 Mar 2024 | 2.90609 | -0.02 | -0.61% | 2.90647 | 2.92383 | 2.90609 | 0 |
07 Mar 2024 | 2.92383 | 0.04 | 1.26% | 2.89901 | 2.92383 | 2.88748 | 0 |
06 Mar 2024 | 2.88748 | 0.02 | 0.59% | 2.88748 | 2.88748 | 2.87065 | 0 |
05 Mar 2024 | 2.87065 | 0.00 | 0.00% | 2.87065 | 2.87065 | 2.87065 | 0 |
04 Mar 2024 | 2.87065 | 0.00 | 0.00% | 2.87065 | 2.87065 | 2.87065 | 0 |
03 Mar 2024 | 2.87065 | 0.00 | 0.00% | 2.87065 | 2.87065 | 2.87065 | 0 |
02 Mar 2024 | 2.87065 | 0.00 | 0.00% | 2.87065 | 2.87065 | 2.87065 | 0 |
01 Mar 2024 | 2.87065 | 0.00 | 0.13% | 2.86197 | 2.87608 | 2.86197 | 0 |
29 Feb 2024 | 2.86707 | -0.02 | -0.61% | 2.87251 | 2.88464 | 2.86707 | 0 |
28 Feb 2024 | 2.88464 | 0.00 | 0.00% | 2.88464 | 2.88464 | 2.88464 | 0 |
27 Feb 2024 | 2.88464 | 0.01 | 0.31% | 2.87547 | 2.88464 | 2.87547 | 0 |
26 Feb 2024 | 2.87559 | 0.01 | 0.27% | 2.87051 | 2.87559 | 2.86787 | 0 |
25 Feb 2024 | 2.86787 | 0.00 | 0.00% | 2.86787 | 2.86787 | 2.86787 | 0 |
24 Feb 2024 | 2.86787 | 0.00 | 0.00% | 2.86787 | 2.86787 | 2.86787 | 0 |
23 Feb 2024 | 2.86787 | 0.00 | 0.02% | 2.86787 | 2.86787 | 2.86717 | 0 |
22 Feb 2024 | 2.86717 | 0.01 | 0.23% | 2.86717 | 2.86717 | 2.86051 | 0 |
21 Feb 2024 | 2.86051 | 0.00 | 0.05% | 2.85912 | 2.86592 | 2.85912 | 0 |
20 Feb 2024 | 2.85915 | 0.02 | 0.77% | 2.85062 | 2.85915 | 2.83742 | 0 |
19 Feb 2024 | 2.83742 | 0.00 | 0.00% | 2.83742 | 2.83742 | 2.83742 | 0 |
18 Feb 2024 | 2.83742 | 0.00 | 0.00% | 2.83742 | 2.83742 | 2.83742 | 0 |
17 Feb 2024 | 2.83742 | 0.00 | 0.00% | 2.83742 | 2.83742 | 2.83742 | 0 |
16 Feb 2024 | 2.83742 | -0.01 | -0.39% | 2.84497 | 2.84863 | 2.83742 | 0 |
15 Feb 2024 | 2.84863 | 0.00 | -0.01% | 2.85673 | 2.85673 | 2.84863 | 0 |
14 Feb 2024 | 2.84893 | 0.01 | 0.41% | 2.84252 | 2.84893 | 2.83726 | 0 |
13 Feb 2024 | 2.83726 | -0.02 | -0.57% | 2.83949 | 2.85367 | 2.83191 | 0 |
12 Feb 2024 | 2.85367 | 0.00 | -0.17% | 2.85367 | 2.85865 | 2.85367 | 0 |
11 Feb 2024 | 2.85865 | 0.00 | 0.00% | 2.85865 | 2.85865 | 2.85865 | 0 |
10 Feb 2024 | 2.85865 | 0.00 | 0.00% | 2.85865 | 2.85865 | 2.85865 | 0 |
09 Feb 2024 | 2.85865 | 0.00 | -0.12% | 2.86361 | 2.86361 | 2.85865 | 0 |
08 Feb 2024 | 2.86206 | 0.01 | 0.18% | 2.85944 | 2.86746 | 2.85683 | 0 |
07 Feb 2024 | 2.85684 | 0.00 | -0.05% | 2.86229 | 2.86229 | 2.85684 | 0 |
06 Feb 2024 | 2.85816 | 0.00 | -0.01% | 2.85816 | 2.85846 | 2.85816 | 0 |
05 Feb 2024 | 2.85846 | -0.02 | -0.52% | 2.85846 | 2.87347 | 2.85846 | 0 |
04 Feb 2024 | 2.87347 | 0.00 | 0.00% | 2.87347 | 2.87347 | 2.87347 | 0 |
03 Feb 2024 | 2.87347 | 0.00 | 0.00% | 2.87347 | 2.87347 | 2.87347 | 0 |
02 Feb 2024 | 2.87347 | -0.02 | -0.84% | 2.87395 | 2.8977 | 2.86808 | 0 |
01 Feb 2024 | 2.8977 | 0.00 | -0.13% | 2.89642 | 2.90295 | 2.89642 | 0 |
31 Ene 2024 | 2.90144 | -0.01 | -0.18% | 2.90724 | 2.90724 | 2.90144 | 0 |
30 Ene 2024 | 2.90671 | 0.00 | -0.07% | 2.90931 | 2.90931 | 2.90671 | 0 |
29 Ene 2024 | 2.90866 | -0.01 | -0.28% | 2.90374 | 2.91692 | 2.90323 | 0 |
28 Ene 2024 | 2.91692 | 0.00 | 0.00% | 2.91692 | 2.91692 | 2.91692 | 0 |
27 Ene 2024 | 2.91692 | 0.00 | 0.00% | 2.91692 | 2.91692 | 2.91692 | 0 |
26 Ene 2024 | 2.91692 | 0.02 | 0.62% | 2.90425 | 2.91692 | 2.89888 | 0 |