US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Gambian Dalasi (EURGMD)
Euro vs Gambian Dalasi (EURGMD) Histórico

EURGMD Euro vs Gambian Dalasi

72.6065

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

EURGMD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	72.6065	-0.04	-0.06%	72.6065	72.64745	72.6065	0
23 Abr 2024	72.64745	0.29	0.40%	72.64745	72.64745	72.35994	0
22 Abr 2024	72.35994	0.00	-0.01%	72.32252	72.36492	72.32252	0
21 Abr 2024	72.36492	0.00	0.00%	72.36492	72.36492	72.36492	0
20 Abr 2024	72.36492	0.00	0.00%	72.36492	72.36492	72.36492	0
19 Abr 2024	72.36492	0.07	0.10%	72.42282	72.42282	72.29255	0
18 Abr 2024	72.29255	0.07	0.10%	72.43943	72.43943	72.21809	0
17 Abr 2024	72.21809	0.00	0.00%	72.19152	72.21809	72.21809	0
16 Abr 2024	72.21953	0.06	0.08%	72.21953	72.21953	72.15925	0
15 Abr 2024	72.15925	-0.02	-0.03%	72.15925	72.18267	72.15925	0
14 Abr 2024	72.18267	0.00	0.00%	72.18267	72.18267	72.18267	0
13 Abr 2024	72.18267	0.00	0.00%	72.18267	72.18267	72.18267	0
12 Abr 2024	72.18267	-0.71	-0.98%	72.18267	72.89357	72.18267	0
11 Abr 2024	72.89357	0.00	0.00%	72.89357	72.89357	72.89357	0
10 Abr 2024	72.89357	-0.81	-1.10%	72.89357	73.70661	72.89357	0
09 Abr 2024	73.70661	-0.04	-0.06%	73.72654	73.75056	73.70661	0
08 Abr 2024	73.75056	0.22	0.30%	73.68661	73.75056	73.52742	0
07 Abr 2024	73.52742	0.00	0.00%	73.52742	73.52742	73.52742	0
06 Abr 2024	73.52742	0.00	0.00%	73.52742	73.52742	73.52742	0
05 Abr 2024	73.52742	-0.26	-0.36%	73.52742	73.79182	73.52742	0
04 Abr 2024	73.79182	0.23	0.31%	73.82481	73.82481	73.56407	0
03 Abr 2024	73.56407	0.45	0.61%	73.50552	73.56407	73.11595	0
02 Abr 2024	73.11595	0.24	0.33%	72.99388	73.11595	72.87745	0
01 Abr 2024	72.87745	-0.37	-0.50%	72.97701	73.24703	72.87745	0
31 Mar 2024	73.24703	0.00	0.00%	73.24703	73.24703	73.24703	0
30 Mar 2024	73.24703	0.00	0.00%	73.24703	73.24703	73.24703	0
29 Mar 2024	73.24703	-0.13	-0.18%	73.24703	73.37928	73.24703	0
28 Mar 2024	73.37928	-0.12	-0.17%	73.37928	73.50395	73.37928	0
27 Mar 2024	73.50395	-0.09	-0.12%	73.52026	73.59471	73.50395	0
26 Mar 2024	73.59471	0.00	0.00%	73.63144	73.63144	73.59471	0
25 Mar 2024	73.59554	0.17	0.23%	73.61511	73.62222	73.42922	0
24 Mar 2024	73.42922	0.00	0.00%	73.42922	73.42922	73.42922	0
23 Mar 2024	73.42922	0.00	0.00%	73.42922	73.42922	73.42922	0
22 Mar 2024	73.42922	-0.30	-0.41%	73.47374	73.73134	73.42922	0
21 Mar 2024	73.73134	0.00	0.00%	73.73134	73.73134	73.73134	0
20 Mar 2024	73.73134	-0.03	-0.04%	73.81237	73.79713	73.66023	0
19 Mar 2024	73.75897	-0.10	-0.14%	73.75897	73.86283	73.75897	0
18 Mar 2024	73.86283	-0.16	-0.21%	74.00613	74.02144	73.86283	0
17 Mar 2024	74.02144	0.00	0.00%	74.02144	74.02144	74.02144	0
16 Mar 2024	74.02144	0.00	0.00%	74.02144	74.02144	74.02144	0
15 Mar 2024	74.02144	0.04	0.05%	73.9765	74.02144	73.9765	0
14 Mar 2024	73.98576	-0.38	-0.51%	73.97384	74.36501	73.97384	0
13 Mar 2024	74.36501	0.23	0.31%	74.30266	74.36501	74.13514	0
12 Mar 2024	74.13514	-0.10	-0.14%	74.21459	74.23688	74.13514	0
11 Mar 2024	74.23688	-0.10	-0.13%	74.22443	74.33205	74.22443	0
10 Mar 2024	74.33205	0.00	0.00%	74.33205	74.33205	74.33205	0
09 Mar 2024	74.33205	0.00	0.00%	74.33205	74.33205	74.33205	0
08 Mar 2024	74.33205	-0.03	-0.04%	74.38627	74.38627	74.33205	0
07 Mar 2024	74.36022	0.23	0.30%	74.37252	74.37252	74.13487	0
06 Mar 2024	74.13487	0.29	0.40%	74.13487	74.13487	73.84052	0
05 Mar 2024	73.84052	0.00	0.00%	73.84052	73.84052	73.84052	0
04 Mar 2024	73.84052	0.26	0.36%	73.84052	73.84052	73.5772	0
03 Mar 2024	73.5772	0.00	0.00%	73.5772	73.5772	73.5772	0
02 Mar 2024	73.5772	0.00	0.00%	73.5772	73.5772	73.5772	0
01 Mar 2024	73.5772	0.11	0.15%	73.40554	73.5772	73.40554	0
29 Feb 2024	73.46345	-0.13	-0.18%	73.47252	73.59357	73.45064	0
28 Feb 2024	73.59357	-0.05	-0.07%	73.59357	73.64585	73.59357	0
27 Feb 2024	73.64585	0.07	0.09%	73.59883	73.64585	73.58006	0
26 Feb 2024	73.58006	0.78	1.07%	73.58006	73.58006	72.80293	0
25 Feb 2024	72.80293	0.00	0.00%	72.80293	72.80293	72.80293	0
24 Feb 2024	72.80293	0.00	0.00%	72.80293	72.80293	72.80293	0
23 Feb 2024	72.80293	-0.01	-0.01%	72.80293	72.81278	72.80293	0
22 Feb 2024	72.81278	-0.37	-0.50%	72.81278	73.17851	72.81278	0
21 Feb 2024	73.17851	0.00	-0.01%	73.17851	73.18286	73.17851	0
20 Feb 2024	73.18286	0.20	0.28%	73.29158	73.29158	72.97855	0
19 Feb 2024	72.97855	0.00	0.00%	72.97855	72.97855	72.97855	0
18 Feb 2024	72.97855	0.00	0.00%	72.97855	72.97855	72.97855	0
17 Feb 2024	72.97855	0.00	0.00%	72.97855	72.97855	72.97855	0
16 Feb 2024	72.97855	0.04	0.06%	72.89594	72.97855	72.89594	0
15 Feb 2024	72.93595	0.23	0.32%	72.89571	72.93595	72.70561	0
14 Feb 2024	72.70561	0.18	0.24%	72.61845	72.70561	72.53053	0
13 Feb 2024	72.53053	-0.50	-0.69%	72.5647	73.03462	72.53053	0
12 Feb 2024	73.03462	0.01	0.01%	72.90506	73.03462	72.90506	0
11 Feb 2024	73.02459	0.00	0.00%	73.02459	73.02459	73.02459	0
10 Feb 2024	73.02459	0.00	0.00%	73.02459	73.02459	73.02459	0
09 Feb 2024	73.02459	0.44	0.61%	72.9803	73.02459	72.58473	0
08 Feb 2024	72.58473	0.01	0.01%	72.58473	72.58473	72.57847	0
07 Feb 2024	72.57847	0.10	0.14%	72.5511	72.57847	72.47818	0
06 Feb 2024	72.47818	0.11	0.15%	72.41666	72.47818	72.28929	0
05 Feb 2024	72.37273	-0.38	-0.52%	72.30989	72.75386	72.30989	0
04 Feb 2024	72.75386	0.00	0.00%	72.75386	72.75386	72.75386	0
03 Feb 2024	72.75386	0.00	0.00%	72.75386	72.75386	72.75386	0
02 Feb 2024	72.75386	-0.37	-0.51%	72.68453	73.12376	72.68453	0
01 Feb 2024	73.12376	0.00	0.00%	73.00673	73.1255	73.00673	0
31 Ene 2024	73.1255	0.06	0.09%	73.10393	73.1255	73.06273	0
30 Ene 2024	73.06273	0.16	0.23%	73.03955	73.06273	72.8978	0
29 Ene 2024	72.8978	-0.24	-0.33%	72.80622	73.14	72.80622	0
28 Ene 2024	73.14	0.00	0.00%	73.14	73.14	73.14	0
27 Ene 2024	73.14	0.00	0.00%	73.14	73.14	73.14	0
26 Ene 2024	73.14	0.11	0.16%	73.12188	73.14	73.02673	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones