EURGMD

Datos Históricos Euro vs GMD

EURGMD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Oct 2022 54.25282 0.00 0.0% 54.25282 54.25282 54.25282 0
30 Sep 2022 54.25282 0.35 0.64% 53.99094 54.25282 53.90606 0
29 Sep 2022 53.90606 0.04 0.08% 53.88677 53.90606 53.86318 0
28 Sep 2022 53.86318 0.66 1.23% 53.17565 53.87777 53.17565 0
27 Sep 2022 53.20682 0.35 0.66% 53.20682 53.20682 52.85565 0
26 Sep 2022 52.85565 -0.15 -0.28% 52.85565 53.00584 52.85565 0
25 Sep 2022 53.00584 0.00 0.0% 53.00584 53.00584 53.00584 0
24 Sep 2022 53.00584 0.00 0.0% 53.00584 53.00584 53.00584 0
23 Sep 2022 53.00584 -0.79 -1.46% 53.28318 53.79391 52.99514 0
22 Sep 2022 53.79391 0.67 1.25% 53.74147 53.79391 53.1286 0
21 Sep 2022 53.1286 -1.56 -2.85% 53.1286 54.68957 53.1286 0
20 Sep 2022 54.68957 -0.12 -0.22% 53.21932 54.81155 53.21932 0
19 Sep 2022 54.81155 0.29 0.53% 54.41484 54.81155 54.41484 0
18 Sep 2022 54.52208 0.00 0.0% 54.52208 54.52208 54.52208 0
17 Sep 2022 54.52208 0.00 0.0% 54.52208 54.52208 54.52208 0
16 Sep 2022 54.52208 0.10 0.19% 54.23658 54.52208 54.23658 0
15 Sep 2022 54.4198 -0.15 -0.27% 54.66125 54.66125 54.4198 0
14 Sep 2022 54.56684 0.00 0.0% 54.56684 54.56684 54.56684 0
13 Sep 2022 54.56684 -0.71 -1.29% 54.56684 55.27916 54.56684 0
12 Sep 2022 55.27916 0.45 0.82% 55.31495 55.32987 54.82726 0
11 Sep 2022 54.82726 0.00 0.0% 54.82726 54.82726 54.82726 0
10 Sep 2022 54.82726 0.00 0.0% 54.82726 54.82726 54.82726 0
09 Sep 2022 54.82726 0.27 0.5% 54.91991 54.91991 54.55336 0
08 Sep 2022 54.55336 0.76 1.41% 54.55336 54.55336 53.79686 0
07 Sep 2022 53.79686 -0.69 -1.27% 52.96122 54.48713 52.96122 0
06 Sep 2022 54.48713 -0.23 -0.41% 54.53205 54.71257 54.48713 0
05 Sep 2022 54.71257 -0.55 -0.99% 54.70802 55.25942 54.68777 0
04 Sep 2022 55.25942 0.00 0.0% 55.25942 55.25942 55.25942 0
03 Sep 2022 55.25942 0.00 0.0% 55.25942 55.25942 55.25942 0
02 Sep 2022 55.25942 0.37 0.67% 55.12933 55.2845 54.8901 0
01 Sep 2022 54.8901 -0.51 -0.92% 54.75532 55.40236 54.75532 0
31 Ago 2022 55.40236 0.21 0.38% 55.07054 55.40236 55.07054 0
30 Ago 2022 55.19245 0.48 0.88% 55.19869 55.19869 54.70897 0
29 Ago 2022 54.70897 0.58 1.07% 54.31494 54.70897 54.12868 0
28 Ago 2022 54.12868 0.00 0.0% 54.12868 54.12868 54.12868 0
27 Ago 2022 54.12868 0.00 0.0% 54.12868 54.12868 54.12868 0
26 Ago 2022 54.12868 0.01 0.01% 54.46967 54.46967 53.93039 0
25 Ago 2022 54.12167 -0.06 -0.11% 54.15531 54.17961 54.12167 0
24 Ago 2022 54.17961 -0.04 -0.08% 53.92534 54.22339 53.92534 0
23 Ago 2022 54.22339 -0.04 -0.07% 54.09233 54.25951 54.09233 0
22 Ago 2022 54.25951 -0.28 -0.51% 54.31358 54.53532 54.20777 0
21 Ago 2022 54.53532 0.00 0.0% 54.53532 54.53532 54.53532 0
20 Ago 2022 54.53532 0.00 0.0% 54.53532 54.53532 54.53532 0
19 Ago 2022 54.53532 -0.33 -0.6% 54.5196 54.86726 54.50857 0
18 Ago 2022 54.86726 -0.29 -0.53% 55.00935 55.15868 54.86726 0
17 Ago 2022 55.15868 0.00 0.0% 55.15868 55.15868 55.15868 0
16 Ago 2022 55.15868 0.01 0.03% 55.24356 55.24356 55.14472 0
15 Ago 2022 55.14472 -0.42 -0.76% 55.22157 55.56553 55.0897 0
14 Ago 2022 55.56553 0.00 0.0% 55.56553 55.56553 55.56553 0
13 Ago 2022 55.56553 0.00 0.0% 55.56553 55.56553 55.56553 0
12 Ago 2022 55.56553 -0.40 -0.71% 55.52394 55.96133 55.46138 0
11 Ago 2022 55.96133 0.19 0.33% 56.02139 56.02139 55.77615 0
10 Ago 2022 55.77615 0.35 0.63% 55.9077 55.9077 55.42574 0
09 Ago 2022 55.42574 0.07 0.12% 55.49895 55.49895 55.35668 0
08 Ago 2022 55.35668 -0.35 -0.64% 55.9004 55.9004 55.35668 0
07 Ago 2022 55.71059 0.00 0.0% 55.71059 55.71059 55.71059 0
06 Ago 2022 55.71059 0.00 0.0% 55.71059 55.71059 55.71059 0
05 Ago 2022 55.71059 -0.43 -0.76% 55.71059 56.1392 55.71059 0
04 Ago 2022 56.1392 0.58 1.05% 55.90698 56.1392 55.55527 0
03 Ago 2022 55.55527 -0.25 -0.45% 55.40264 55.80585 55.40264 0
02 Ago 2022 55.80585 0.16 0.29% 55.57963 55.80585 55.57963 0
01 Ago 2022 55.64404 0.89 1.63% 55.64404 55.64404 54.74926 0
31 Jul 2022 54.74926 0.00 0.0% 54.74926 54.74926 54.74926 0
30 Jul 2022 54.74926 0.00 0.0% 54.74926 54.74926 54.74926 0
29 Jul 2022 54.74926 0.01 0.01% 54.95862 54.95862 54.7439 0
28 Jul 2022 54.7439 -0.03 -0.05% 54.85217 54.89436 54.7439 0
27 Jul 2022 54.77162 -2.54 -4.44% 54.81716 54.81716 54.77162 0
26 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
25 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
24 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
23 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
22 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
21 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
20 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
19 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
18 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
17 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
16 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
15 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
14 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
13 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
12 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
11 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
10 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
09 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
08 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
07 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
06 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
05 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
04 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
03 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
02 Jul 2022 57.31512 0.00 0.0% 57.31512 57.31512 57.31512 0
Su Consulta Reciente
FX
EURGMD
Euro vs GM..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221002 03:30:30