Datos Históricos Euro vs GNF - EURGNF

EURGNF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Feb 2020 10,297.80 0.00 0.0% 10,297.80 10,297.80 10,297.80 0
21 Feb 2020 10,297.80 10.60 0.1% 10,287.20 10,297.80 10,287.20 0
20 Feb 2020 10,287.20 5.00 0.05% 10,282.20 10,287.20 10,282.20 0
19 Feb 2020 10,282.20 -29.40 -0.29% 10,311.60 10,311.60 10,282.20 0
18 Feb 2020 10,311.60 -13.80 -0.13% 10,325.40 10,325.40 10,311.60 0
17 Feb 2020 10,325.40 1.90 0.02% 10,323.50 10,325.40 10,323.50 0
16 Feb 2020 10,323.50 0.00 0.0% 10,323.50 10,323.50 10,323.50 0
15 Feb 2020 10,323.50 0.00 0.0% 10,323.50 10,323.50 10,323.50 0
14 Feb 2020 10,323.50 -19.70 -0.19% 10,343.20 10,343.20 10,323.50 0
13 Feb 2020 10,343.20 -47.80 -0.46% 10,391.00 10,391.00 10,343.20 0
12 Feb 2020 10,391.00 -0.60 -0.01% 10,391.60 10,391.60 10,391.00 0
11 Feb 2020 10,391.60 -35.30 -0.34% 10,426.90 10,426.90 10,391.60 0
10 Feb 2020 10,426.90 -0.40 0.0% 10,427.30 10,427.30 10,426.90 0
09 Feb 2020 10,427.30 0.00 0.0% 10,427.30 10,427.30 10,427.30 0
08 Feb 2020 10,427.30 0.00 0.0% 10,427.30 10,427.30 10,427.30 0
07 Feb 2020 10,427.30 -46.10 -0.44% 10,473.40 10,473.40 10,427.30 0
06 Feb 2020 10,473.40 -20.40 -0.19% 10,493.80 10,493.80 10,473.40 0
05 Feb 2020 10,493.80 -34.20 -0.32% 10,528.00 10,528.00 10,493.80 0
04 Feb 2020 10,528.00 -7.90 -0.07% 10,535.90 10,535.90 10,528.00 0
03 Feb 2020 10,535.90 21.30 0.2% 10,514.60 10,535.90 10,514.60 0
02 Feb 2020 10,514.60 0.00 0.0% 10,514.60 10,514.60 10,514.60 0
01 Feb 2020 10,514.60 0.00 0.0% 10,514.60 10,514.60 10,514.60 0
31 Ene 2020 10,514.60 13.50 0.13% 10,501.10 10,514.60 10,501.10 0
30 Ene 2020 10,501.10 19.30 0.18% 10,481.80 10,501.10 10,481.80 0
29 Ene 2020 10,481.80 -19.70 -0.19% 10,501.50 10,501.50 10,481.80 0
28 Ene 2020 10,501.50 -13.30 -0.13% 10,514.80 10,514.80 10,501.50 0
27 Ene 2020 10,514.80 -10.50 -0.1% 10,525.30 10,525.30 10,514.80 0
25 Ene 2020 10,525.30 0.00 0.0% 10,525.30 10,525.30 10,525.30 0
25 Ene 2020 10,525.30 0.00 0.0% 10,525.30 10,525.30 10,525.30 0
24 Ene 2020 10,525.30 -52.30 -0.49% 10,577.60 10,577.60 10,525.30 0
23 Ene 2020 10,577.60 12.30 0.12% 10,565.30 10,577.60 10,565.30 0
22 Ene 2020 10,565.30 -22.80 -0.22% 10,588.10 10,588.10 10,565.30 0
21 Ene 2020 10,588.10 18.90 0.18% 10,569.20 10,588.10 10,569.20 0
20 Ene 2020 10,569.20 -23.90 -0.23% 10,593.10 10,593.10 10,569.20 0
19 Ene 2020 10,593.10 0.00 0.0% 10,593.10 10,593.10 10,593.10 0
18 Ene 2020 10,593.10 0.00 0.0% 10,593.10 10,593.10 10,593.10 0
17 Ene 2020 10,593.10 -44.20 -0.42% 10,637.30 10,637.30 10,593.10 0
16 Ene 2020 10,637.30 10.30 0.1% 10,627.00 10,637.30 10,627.00 0
15 Ene 2020 10,627.00 18.00 0.17% 10,609.00 10,627.00 10,609.00 0
14 Ene 2020 10,609.00 9.50 0.09% 10,599.50 10,609.00 10,599.50 0
13 Ene 2020 10,599.50 25.00 0.24% 10,574.50 10,599.50 10,574.50 0
12 Ene 2020 10,574.50 0.00 0.0% 10,574.50 10,574.50 10,574.50 0
11 Ene 2020 10,574.50 0.00 0.0% 10,574.50 10,574.50 10,574.50 0
10 Ene 2020 10,574.50 -10.60 -0.1% 10,585.10 10,585.10 10,574.50 0
09 Ene 2020 10,585.10 -24.30 -0.23% 10,609.40 10,609.40 10,585.10 0
08 Ene 2020 10,609.40 -51.90 -0.49% 10,661.30 10,661.30 10,609.40 0
07 Ene 2020 10,661.30 -29.50 -0.28% 10,690.80 10,690.80 10,661.30 0
06 Ene 2020 10,690.80 64.40 0.61% 10,626.40 10,690.80 10,626.40 0
05 Ene 2020 10,626.40 0.00 0.0% 10,626.40 10,626.40 10,626.40 0
04 Ene 2020 10,626.40 0.00 0.0% 10,626.40 10,626.40 10,626.40 0
03 Ene 2020 10,626.40 0.00 +0.00% 10,681.50 10,681.50 10,626.40 0
03 Ene 2020 10,626.40 -55.10 -0.52% 10,681.50 10,681.50 10,626.40 0
02 Ene 2020 10,681.50 -41.10 -0.38% 10,722.60 10,722.60 10,681.50 0
01 Ene 2020 10,722.60 0.00 0.0% 10,722.60 10,722.60 10,722.60 0
31 Dic 2019 10,722.60 36.70 0.34% 10,685.90 10,722.60 10,685.90 0
30 Dic 2019 10,685.90 43.20 0.41% 10,642.70 10,685.90 10,642.70 0
29 Dic 2019 10,642.70 0.00 0.0% 10,642.70 10,642.70 10,642.70 0
28 Dic 2019 10,642.70 0.00 0.0% 10,642.70 10,642.70 10,642.70 0
27 Dic 2019 10,642.70 77.30 0.73% 10,565.40 10,642.70 10,565.40 0
26 Dic 2019 10,565.40 0.00 0.0% 10,565.40 10,565.40 10,565.40 0
25 Dic 2019 10,565.40 0.00 0.0% 10,565.40 10,565.40 10,565.40 0
24 Dic 2019 10,565.40 -5.80 -0.05% 10,571.20 10,571.20 10,565.40 0
23 Dic 2019 10,571.20 -14.00 -0.13% 10,585.20 10,585.20 10,571.20 0
22 Dic 2019 10,585.20 0.00 0.0% 10,585.20 10,585.20 10,585.20 0
21 Dic 2019 10,585.20 0.00 0.0% 10,585.20 10,585.20 10,585.20 0
20 Dic 2019 10,585.20 -24.30 -0.23% 10,609.50 10,609.50 10,585.20 0
19 Dic 2019 10,609.50 -1.00 -0.01% 10,610.50 10,610.50 10,609.50 0
18 Dic 2019 10,610.50 -33.60 -0.32% 10,644.10 10,644.10 10,610.50 0
17 Dic 2019 10,644.10 141.40 1.35% 10,502.70 10,644.10 10,502.70 0
16 Dic 2019 10,502.70 -156.50 -1.47% 10,659.20 10,659.20 10,502.70 0
15 Dic 2019 10,659.20 0.00 0.0% 10,659.20 10,659.20 10,659.20 0
14 Dic 2019 10,659.20 0.00 0.0% 10,659.20 10,659.20 10,659.20 0
13 Dic 2019 10,659.20 44.00 0.41% 10,615.20 10,659.20 10,615.20 0
12 Dic 2019 10,615.20 48.10 0.46% 10,567.10 10,615.20 10,567.10 0
11 Dic 2019 10,567.10 -9.90 -0.09% 10,577.00 10,577.00 10,567.10 0
10 Dic 2019 10,577.00 10.30 0.1% 10,566.70 10,577.00 10,566.70 0
09 Dic 2019 10,566.70 -19.10 -0.18% 10,585.80 10,585.80 10,566.70 0
08 Dic 2019 10,585.80 0.00 0.0% 10,585.80 10,585.80 10,585.80 0
07 Dic 2019 10,585.80 0.00 0.0% 10,585.80 10,585.80 10,585.80 0
06 Dic 2019 10,585.80 5.40 0.05% 10,580.40 10,585.80 10,580.40 0
05 Dic 2019 10,580.40 19.60 0.19% 10,560.80 10,580.40 10,560.80 0
04 Dic 2019 10,560.80 -5.30 -0.05% 10,566.10 10,566.10 10,560.80 0
03 Dic 2019 10,566.10 63.70 0.61% 10,502.40 10,566.10 10,502.40 0
02 Dic 2019 10,502.40 18.50 0.18% 10,483.90 10,502.40 10,483.90 0
01 Dic 2019 10,483.90 0.00 0.0% 10,483.90 10,483.90 10,483.90 0
30 Nov 2019 10,483.90 0.00 0.0% 10,483.90 10,483.90 10,483.90 0
29 Nov 2019 10,483.90 -5.70 -0.05% 10,489.60 10,489.60 10,483.90 0
28 Nov 2019 10,489.60 -6.10 -0.06% 10,495.70 10,495.70 10,489.60 0
27 Nov 2019 10,495.70 -6.50 -0.06% 10,502.20 10,502.20 10,495.70 0
26 Nov 2019 10,502.20 4.10 0.04% 10,498.10 10,502.20 10,498.10 0
25 Nov 2019 10,498.10 -38.40 -0.36% 10,536.50 10,536.50 10,498.10 0
24 Nov 2019 10,536.50 0.00 0.0% 10,536.50 10,536.50 10,536.50 0
23 Nov 2019 10,536.50 0.00 0.0% 10,536.50 10,536.50 10,536.50 0
Su Consulta Reciente
FX
EURGNF
Euro vs GN..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200223 11:02:36