Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EURGNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 9,191.00 | 32.00 | 0.35% | 9,159.00 | 9,191.00 | 9,159.00 | 0 |
| 23 Abr 2024 | 9,159.00 | 4.00 | 0.04% | 9,155.00 | 9,159.00 | 9,155.00 | 0 |
| 22 Abr 2024 | 9,155.00 | 2.00 | 0.02% | 9,153.00 | 9,155.00 | 9,153.00 | 0 |
| 21 Abr 2024 | 9,153.00 | 0.00 | 0.00% | 9,153.00 | 9,153.00 | 9,153.00 | 0 |
| 20 Abr 2024 | 9,153.00 | 0.00 | 0.00% | 9,153.00 | 9,153.00 | 9,153.00 | 0 |
| 19 Abr 2024 | 9,153.00 | -25.00 | -0.27% | 9,178.00 | 9,178.00 | 9,153.00 | 0 |
| 18 Abr 2024 | 9,178.00 | 32.00 | 0.35% | 9,146.00 | 9,178.00 | 9,146.00 | 0 |
| 17 Abr 2024 | 9,146.00 | 13.00 | 0.14% | 9,133.00 | 9,146.00 | 9,133.00 | 0 |
| 16 Abr 2024 | 9,133.00 | -27.00 | -0.29% | 9,160.00 | 9,160.00 | 9,133.00 | 0 |
| 15 Abr 2024 | 9,160.00 | 8.00 | 0.09% | 9,152.00 | 9,160.00 | 9,152.00 | 0 |
| 14 Abr 2024 | 9,152.00 | 0.00 | 0.00% | 9,152.00 | 9,152.00 | 9,152.00 | 0 |
| 13 Abr 2024 | 9,152.00 | 0.00 | 0.00% | 9,152.00 | 9,152.00 | 9,152.00 | 0 |
| 12 Abr 2024 | 9,152.00 | -71.00 | -0.77% | 9,223.00 | 9,223.00 | 9,152.00 | 0 |
| 11 Abr 2024 | 9,223.00 | -114.00 | -1.22% | 9,337.00 | 9,337.00 | 9,223.00 | 0 |
| 10 Abr 2024 | 9,337.00 | -4.00 | -0.04% | 9,341.00 | 9,341.00 | 9,337.00 | 0 |
| 09 Abr 2024 | 9,341.00 | 32.00 | 0.34% | 9,309.00 | 9,341.00 | 9,309.00 | 0 |
| 08 Abr 2024 | 9,309.00 | -2.00 | -0.02% | 9,311.00 | 9,311.00 | 9,309.00 | 0 |
| 07 Abr 2024 | 9,311.00 | 0.00 | 0.00% | 9,311.00 | 9,311.00 | 9,311.00 | 0 |
| 06 Abr 2024 | 9,311.00 | 0.00 | 0.00% | 9,311.00 | 9,311.00 | 9,311.00 | 0 |
| 05 Abr 2024 | 9,311.00 | -24.00 | -0.26% | 9,335.00 | 9,335.00 | 9,311.00 | 0 |
| 04 Abr 2024 | 9,335.00 | 74.00 | 0.80% | 9,261.00 | 9,335.00 | 9,261.00 | 0 |
| 03 Abr 2024 | 9,261.00 | 25.00 | 0.27% | 9,236.00 | 9,261.00 | 9,236.00 | 0 |
| 02 Abr 2024 | 9,236.00 | -36.00 | -0.39% | 9,236.00 | 9,272.00 | 9,236.00 | 0 |
| 01 Abr 2024 | 9,272.00 | 0.00 | 0.00% | 9,272.00 | 9,272.00 | 9,272.00 | 0 |
| 31 Mar 2024 | 9,272.00 | 0.00 | 0.00% | 9,272.00 | 9,272.00 | 9,272.00 | 0 |
| 30 Mar 2024 | 9,272.00 | 0.00 | 0.00% | 9,272.00 | 9,272.00 | 9,272.00 | 0 |
| 29 Mar 2024 | 9,272.00 | 4.00 | 0.04% | 9,268.00 | 9,272.00 | 9,268.00 | 0 |
| 28 Mar 2024 | 9,268.00 | -30.00 | -0.32% | 9,298.00 | 9,298.00 | 9,268.00 | 0 |
| 27 Mar 2024 | 9,298.00 | -32.00 | -0.34% | 9,330.00 | 9,330.00 | 9,298.00 | 0 |
| 26 Mar 2024 | 9,330.00 | 23.00 | 0.25% | 9,307.00 | 9,330.00 | 9,307.00 | 0 |
| 25 Mar 2024 | 9,307.00 | 11.00 | 0.12% | 9,296.00 | 9,307.00 | 9,296.00 | 0 |
| 24 Mar 2024 | 9,296.00 | 0.00 | 0.00% | 9,296.00 | 9,296.00 | 9,296.00 | 0 |
| 23 Mar 2024 | 9,296.00 | 0.00 | 0.00% | 9,296.00 | 9,296.00 | 9,296.00 | 0 |
| 22 Mar 2024 | 9,296.00 | -80.00 | -0.85% | 9,376.00 | 9,376.00 | 9,296.00 | 0 |
| 21 Mar 2024 | 9,376.00 | 56.00 | 0.60% | 9,320.00 | 9,376.00 | 9,320.00 | 0 |
| 20 Mar 2024 | 9,320.00 | -7.00 | -0.08% | 9,327.00 | 9,327.00 | 9,320.00 | 0 |
| 19 Mar 2024 | 9,327.00 | -44.00 | -0.47% | 9,371.00 | 9,371.00 | 9,327.00 | 0 |
| 18 Mar 2024 | 9,371.00 | 7.00 | 0.07% | 9,364.00 | 9,371.00 | 9,364.00 | 0 |
| 17 Mar 2024 | 9,364.00 | 0.00 | 0.00% | 9,364.00 | 9,364.00 | 9,364.00 | 0 |
| 16 Mar 2024 | 9,364.00 | 0.00 | 0.00% | 9,364.00 | 9,364.00 | 9,364.00 | 0 |
| 15 Mar 2024 | 9,364.00 | -40.00 | -0.43% | 9,404.00 | 9,404.00 | 9,364.00 | 0 |
| 14 Mar 2024 | 9,404.00 | 0.00 | 0.00% | 9,404.00 | 9,404.00 | 9,404.00 | 0 |
| 13 Mar 2024 | 9,404.00 | 6.00 | 0.06% | 9,398.00 | 9,404.00 | 9,398.00 | 0 |
| 12 Mar 2024 | 9,398.00 | -8.00 | -0.09% | 9,406.00 | 9,406.00 | 9,398.00 | 0 |
| 11 Mar 2024 | 9,406.00 | 7.00 | 0.07% | 9,399.00 | 9,406.00 | 9,399.00 | 0 |
| 10 Mar 2024 | 9,399.00 | 0.00 | 0.00% | 9,399.00 | 9,399.00 | 9,399.00 | 0 |
| 09 Mar 2024 | 9,399.00 | 0.00 | 0.00% | 9,399.00 | 9,399.00 | 9,399.00 | 0 |
| 08 Mar 2024 | 9,399.00 | 35.00 | 0.37% | 9,364.00 | 9,399.00 | 9,364.00 | 0 |
| 07 Mar 2024 | 9,364.00 | 16.00 | 0.17% | 9,348.00 | 9,364.00 | 9,348.00 | 0 |
| 06 Mar 2024 | 9,348.00 | 21.00 | 0.23% | 9,327.00 | 9,348.00 | 9,327.00 | 0 |
| 05 Mar 2024 | 9,327.00 | -5.00 | -0.05% | 9,332.00 | 9,332.00 | 9,327.00 | 0 |
| 04 Mar 2024 | 9,332.00 | 34.00 | 0.37% | 9,298.00 | 9,332.00 | 9,298.00 | 0 |
| 03 Mar 2024 | 9,298.00 | 0.00 | 0.00% | 9,298.00 | 9,298.00 | 9,298.00 | 0 |
| 02 Mar 2024 | 9,298.00 | 0.00 | 0.00% | 9,298.00 | 9,298.00 | 9,298.00 | 0 |
| 01 Mar 2024 | 9,298.00 | -13.00 | -0.14% | 9,311.00 | 9,311.00 | 9,298.00 | 0 |
| 29 Feb 2024 | 9,311.00 | 16.00 | 0.17% | 9,295.00 | 9,311.00 | 9,295.00 | 0 |
| 28 Feb 2024 | 9,295.00 | -36.00 | -0.39% | 9,331.00 | 9,331.00 | 9,295.00 | 0 |
| 27 Feb 2024 | 9,331.00 | 5.00 | 0.05% | 9,326.00 | 9,331.00 | 9,326.00 | 0 |
| 26 Feb 2024 | 9,326.00 | 20.00 | 0.21% | 9,306.00 | 9,326.00 | 9,306.00 | 0 |
| 25 Feb 2024 | 9,306.00 | 0.00 | 0.00% | 9,306.00 | 9,306.00 | 9,306.00 | 0 |
| 24 Feb 2024 | 9,306.00 | 0.00 | 0.00% | 9,306.00 | 9,306.00 | 9,306.00 | 0 |
| 23 Feb 2024 | 9,306.00 | -27.00 | -0.29% | 9,333.00 | 9,333.00 | 9,306.00 | 0 |
| 22 Feb 2024 | 9,333.00 | 51.00 | 0.55% | 9,282.00 | 9,333.00 | 9,282.00 | 0 |
| 21 Feb 2024 | 9,282.00 | 0.00 | 0.00% | 9,282.00 | 9,282.00 | 9,282.00 | 0 |
| 20 Feb 2024 | 9,282.00 | 18.00 | 0.19% | 9,264.00 | 9,282.00 | 9,264.00 | 0 |
| 19 Feb 2024 | 9,264.00 | 0.00 | 0.00% | 9,264.00 | 9,264.00 | 9,264.00 | 0 |
| 18 Feb 2024 | 9,264.00 | 0.00 | 0.00% | 9,264.00 | 9,264.00 | 9,264.00 | 0 |
| 17 Feb 2024 | 9,264.00 | 0.00 | 0.00% | 9,264.00 | 9,264.00 | 9,264.00 | 0 |
| 16 Feb 2024 | 9,264.00 | 35.00 | 0.38% | 9,229.00 | 9,264.00 | 9,229.00 | 0 |
| 15 Feb 2024 | 9,229.00 | 25.00 | 0.27% | 9,204.00 | 9,229.00 | 9,204.00 | 0 |
| 14 Feb 2024 | 9,204.00 | -62.00 | -0.67% | 9,266.00 | 9,266.00 | 9,204.00 | 0 |
| 13 Feb 2024 | 9,266.00 | 5.00 | 0.05% | 9,261.00 | 9,266.00 | 9,261.00 | 0 |
| 12 Feb 2024 | 9,261.00 | -1.00 | -0.01% | 9,262.00 | 9,262.00 | 9,261.00 | 0 |
| 11 Feb 2024 | 9,262.00 | 0.00 | 0.00% | 9,262.00 | 9,262.00 | 9,262.00 | 0 |
| 10 Feb 2024 | 9,262.00 | 0.00 | 0.00% | 9,262.00 | 9,262.00 | 9,262.00 | 0 |
| 09 Feb 2024 | 9,262.00 | 9.00 | 0.10% | 9,253.00 | 9,262.00 | 9,253.00 | 0 |
| 08 Feb 2024 | 9,253.00 | -6.00 | -0.06% | 9,259.00 | 9,259.00 | 9,253.00 | 0 |
| 07 Feb 2024 | 9,259.00 | 27.00 | 0.29% | 9,232.00 | 9,259.00 | 9,232.00 | 0 |
| 06 Feb 2024 | 9,232.00 | -13.00 | -0.14% | 9,245.00 | 9,245.00 | 9,232.00 | 0 |
| 05 Feb 2024 | 9,245.00 | -112.00 | -1.20% | 9,357.00 | 9,357.00 | 9,245.00 | 0 |
| 04 Feb 2024 | 9,357.00 | 0.00 | 0.00% | 9,357.00 | 9,357.00 | 9,357.00 | 0 |
| 03 Feb 2024 | 9,357.00 | 0.00 | 0.00% | 9,357.00 | 9,357.00 | 9,357.00 | 0 |
| 02 Feb 2024 | 9,357.00 | 64.00 | 0.69% | 9,293.00 | 9,357.00 | 9,293.00 | 0 |
| 01 Feb 2024 | 9,293.00 | -25.00 | -0.27% | 9,318.00 | 9,318.00 | 9,293.00 | 0 |
| 31 Ene 2024 | 9,318.00 | -2.00 | -0.02% | 9,320.00 | 9,320.00 | 9,318.00 | 0 |
| 30 Ene 2024 | 9,320.00 | 16.00 | 0.17% | 9,304.00 | 9,320.00 | 9,304.00 | 0 |
| 29 Ene 2024 | 9,304.00 | -44.00 | -0.47% | 9,348.00 | 9,348.00 | 9,304.00 | 0 |
| 28 Ene 2024 | 9,348.00 | 0.00 | 0.00% | 9,348.00 | 9,348.00 | 9,348.00 | 0 |
| 27 Ene 2024 | 9,348.00 | 0.00 | 0.00% | 9,348.00 | 9,348.00 | 9,348.00 | 0 |
| 26 Ene 2024 | 9,348.00 | -18.00 | -0.19% | 9,366.00 | 9,366.00 | 9,348.00 | 0 |
