Datos Históricos Euro vs Guinea Republic Franc - EURGNF

EURGNF Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
25 May 2019 10,218.2 10,218.2 0.00 +0.00% 10,218.2 10,218.2 0
24 May 2019 10,171.7 10,218.2 46.50 +0.46% 10,171.7 10,218.2 0
23 May 2019 10,202.4 10,171.7 -30.7 -0.3% 10,171.7 10,202.4 0
22 May 2019 10,180.6 10,202.4 21.80 +0.21% 10,180.6 10,202.4 0
21 May 2019 10,187.2 10,180.6 -6.6 -0.06% 10,180.6 10,187.2 0
20 May 2019 10,187.2 10,187.2 -12.1 -0.12% 10,187.2 10,199.3 0
19 May 2019 10,199.3 10,199.3 0.00 +0.00% 10,199.3 10,199.3 0
18 May 2019 10,199.3 10,199.3 0.00 +0.00% 10,199.3 10,199.3 0
17 May 2019 10,234.5 10,199.3 -35.2 -0.34% 10,199.3 10,234.5 0
16 May 2019 10,225.2 10,234.5 9.30 +0.09% 10,225.2 10,234.5 0
15 May 2019 10,255.7 10,225.2 -30.5 -0.3% 10,225.2 10,255.7 0
14 May 2019 10,259 10,255.7 -3.3 -0.03% 10,255.7 10,259 0
13 May 2019 10,259 10,259 0.60 +0.01% 10,258.4 10,259 0
12 May 2019 10,258.4 10,258.4 0.00 +0.00% 10,258.4 10,258.4 0
11 May 2019 10,258.4 10,258.4 0.00 +0.00% 10,258.4 10,258.4 0
10 May 2019 10,219.3 10,258.4 39.10 +0.38% 10,219.3 10,258.4 0
09 May 2019 10,230.7 10,219.3 -11.4 -0.11% 10,219.3 10,230.7 0
08 May 2019 10,225 10,230.7 5.70 +0.06% 10,225 10,230.7 0
07 May 2019 10,226.8 10,225 -1.8 -0.02% 10,225 10,226.8 0
06 May 2019 10,226.8 10,226.8 41.00 +0.40% 10,185.8 10,226.8 0
05 May 2019 10,185.8 10,185.8 0.00 +0.00% 10,185.8 10,185.8 0
04 May 2019 10,185.8 10,185.8 0.00 +0.00% 10,185.8 10,185.8 0
03 May 2019 10,230.5 10,185.8 -44.7 -0.44% 10,185.8 10,230.5 0
02 May 2019 10,230.5 10,230.5 -11.6 -0.11% 10,230.5 10,242.1 0
01 May 2019 10,242.1 10,242.1 0.00 +0.00% 10,242.1 10,242.1 0
30 Abr 2019 10,187.8 10,242.1 54.30 +0.53% 10,187.8 10,242.1 0
29 Abr 2019 10,187.8 10,187.8 14.80 +0.15% 10,173 10,187.8 0
28 Abr 2019 10,173 10,173 0.00 +0.00% 10,173 10,173 0
27 Abr 2019 10,173 10,173 5.60 +0.06% 10,173 10,173 0
26 Abr 2019 10,167.4 10,167.4 0.00 +0.00% 10,167.4 10,167.4 0
25 Abr 2019 10,237.3 10,167.4 -69.9 -0.68% 10,167.4 10,237.3 0
24 Abr 2019 10,277.2 10,237.3 -39.9 -0.39% 10,237.3 10,277.2 0
23 Abr 2019 10,277.9 10,277.2 -0.7 -0.01% 10,277.2 10,277.9 0
22 Abr 2019 10,277.9 10,277.9 0.00 +0.00% 10,277.9 10,277.9 0
20 Abr 2019 10,277.9 10,277.9 0.00 +0.00% 10,277.9 10,277.9 0
20 Abr 2019 10,277.9 10,277.9 0.00 +0.00% 10,277.9 10,277.9 0
19 Abr 2019 10,277.9 10,277.9 0.00 +0.00% 10,277.9 10,277.9 0
18 Abr 2019 10,327.5 10,277.9 -49.6 -0.48% 10,277.9 10,327.5 0
17 Abr 2019 10,317.7 10,327.5 9.80 +0.09% 10,317.7 10,327.5 0
16 Abr 2019 10,325.6 10,317.7 -7.9 -0.08% 10,317.7 10,325.6 0
15 Abr 2019 10,329 10,325.6 -3.4 -0.03% 10,325.6 10,329 0
14 Abr 2019 10,329 10,329 0.00 +0.00% 10,329 10,329 0
13 Abr 2019 10,329 10,329 0.00 +0.00% 10,329 10,329 0
12 Abr 2019 10,297.6 10,329 31.40 +0.30% 10,297.6 10,329 0
11 Abr 2019 10,289.8 10,297.6 7.80 +0.08% 10,289.8 10,297.6 0
10 Abr 2019 10,292.4 10,289.8 -2.6 -0.03% 10,289.8 10,292.4 0
09 Abr 2019 10,258.9 10,292.4 33.50 +0.33% 10,258.9 10,292.4 0
08 Abr 2019 10,245.3 10,258.9 13.60 +0.13% 10,245.3 10,258.9 0
07 Abr 2019 10,245.3 10,245.3 0.00 +0.00% 10,245.3 10,245.3 0
06 Abr 2019 10,245.3 10,245.3 0.00 +0.00% 10,245.3 10,245.3 0
05 Abr 2019 10,244 10,245.3 1.30 +0.01% 10,244 10,245.3 0
04 Abr 2019 10,258.4 10,244 -14.4 -0.14% 10,244 10,258.4 0
03 Abr 2019 10,219.2 10,258.4 39.20 +0.38% 10,219.2 10,258.4 0
02 Abr 2019 10,246 10,219.2 -26.8 -0.26% 10,219.2 10,246 0
01 Abr 2019 10,246 10,246 1.30 +0.01% 10,244.7 10,246 0
31 Mar 2019 10,244.7 10,244.7 0.00 +0.00% 10,244.7 10,244.7 0
30 Mar 2019 10,244.7 10,244.7 0.00 +0.00% 10,244.7 10,244.7 0
29 Mar 2019 10,241.3 10,244.7 3.40 +0.03% 10,241.3 10,244.7 0
28 Mar 2019 10,289 10,241.3 -47.7 -0.46% 10,241.3 10,289 0
27 Mar 2019 10,317.7 10,289 -28.7 -0.28% 10,289 10,317.7 0
26 Mar 2019 10,316.2 10,317.7 1.50 +0.01% 10,316.2 10,317.7 0
25 Mar 2019 10,306.8 10,316.2 9.40 +0.09% 10,306.8 10,316.2 0
24 Mar 2019 10,306.8 10,306.8 0.00 +0.00% 10,306.8 10,306.8 0
23 Mar 2019 10,306.8 10,306.8 0.00 +0.00% 10,306.8 10,306.8 0
22 Mar 2019 10,393.2 10,306.8 -86.4 -0.83% 10,306.8 10,393.2 0
21 Mar 2019 10,363.7 10,393.2 29.50 +0.28% 10,363.7 10,393.2 0
20 Mar 2019 10,361.3 10,363.7 2.40 +0.02% 10,361.3 10,363.7 0
19 Mar 2019 10,361.1 10,361.3 0.20 +0.00% 10,361.1 10,361.3 0
18 Mar 2019 10,327.1 10,361.1 34.00 +0.33% 10,327.1 10,361.1 0
17 Mar 2019 10,327.1 10,327.1 0.00 +0.00% 10,327.1 10,327.1 0
16 Mar 2019 10,327.1 10,327.1 0.00 +0.00% 10,327.1 10,327.1 0
15 Mar 2019 10,310.5 10,327.1 16.60 +0.16% 10,310.5 10,327.1 0
14 Mar 2019 10,311.6 10,310.5 -1.1 -0.01% 10,310.5 10,311.6 0
13 Mar 2019 10,267.2 10,311.6 44.40 +0.43% 10,267.2 10,311.6 0
12 Mar 2019 10,258.4 10,267.2 8.80 +0.09% 10,258.4 10,267.2 0
11 Mar 2019 10,232.7 10,258.4 25.70 +0.25% 10,232.7 10,258.4 0
10 Mar 2019 10,232.7 10,232.7 0.00 +0.00% 10,232.7 10,232.7 0
09 Mar 2019 10,232.7 10,232.7 0.00 +0.00% 10,232.7 10,232.7 0
08 Mar 2019 10,316.4 10,232.7 -83.7 -0.81% 10,232.7 10,316.4 0
07 Mar 2019 10,310.1 10,316.4 6.30 +0.06% 10,310.1 10,316.4 0
06 Mar 2019 10,339.2 10,310.1 -29.1 -0.28% 10,310.1 10,339.2 0
05 Mar 2019 10,338.6 10,339.2 -45.5 -0.44% 10,338.6 10,339.2 0
04 Mar 2019 10,384.7 10,384.7 0.00 +0.00% 10,384.7 10,384.7 0
03 Mar 2019 10,384.7 10,384.7 0.00 +0.00% 10,384.7 10,384.7 0
02 Mar 2019 10,384.7 10,384.7 0.00 +0.00% 10,384.7 10,384.7 0
01 Mar 2019 10,416.2 10,384.7 -31.5 -0.3% 10,384.7 10,416.2 0
28 Feb 2019 10,398 10,416.2 18.20 +0.18% 10,398 10,416.2 0
27 Feb 2019 10,367.1 10,398 30.90 +0.30% 10,367.1 10,398 0
26 Feb 2019 10,366.4 10,367.1 24.40 +0.24% 10,366.4 10,367.1 0
25 Feb 2019 10,342.7 10,342.7 0.00 +0.00% 10,342.7 10,342.7 0
24 Feb 2019 10,342.7 10,342.7 0.00 +0.00% 10,342.7 10,342.7 0
23 Feb 2019 10,342.7 10,342.7 0.00 +0.00% 10,342.7 10,342.7 0
Su Consulta Reciente
FX
EURGNF
Euro vs Gu..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190526 21:08:08