Datos Históricos Euro vs GNF - EURGNF

EURGNF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Abr 2020 10,370.00 -12.70 -0.12% 10,382.70 10,382.70 10,370.00 0
07 Abr 2020 10,382.70 74.20 0.72% 10,308.50 10,382.70 10,308.50 0
06 Abr 2020 10,308.50 -0.60 -0.01% 10,309.10 10,309.10 10,308.50 0
05 Abr 2020 10,309.10 0.00 0.0% 10,309.10 10,309.10 10,309.10 0
04 Abr 2020 10,309.10 0.00 0.0% 10,309.10 10,309.10 10,309.10 0
03 Abr 2020 10,309.10 -113.10 -1.09% 10,422.20 10,422.20 10,309.10 0
02 Abr 2020 10,422.20 -21.40 -0.2% 10,443.60 10,443.60 10,422.20 0
01 Abr 2020 10,443.60 -2.80 -0.03% 10,446.40 10,446.40 10,443.60 0
31 Mar 2020 10,446.40 -113.40 -1.07% 10,559.80 10,559.80 10,446.40 0
30 Mar 2020 10,559.80 58.80 0.56% 10,501.00 10,559.80 10,501.00 0
29 Mar 2020 10,501.00 0.00 0.0% 10,501.00 10,501.00 10,501.00 0
28 Mar 2020 10,501.00 0.00 0.0% 10,501.00 10,501.00 10,501.00 0
27 Mar 2020 10,501.00 44.80 0.43% 10,456.20 10,501.00 10,456.20 0
26 Mar 2020 10,456.20 141.20 1.37% 10,315.00 10,456.20 10,315.00 0
25 Mar 2020 10,315.00 -51.30 -0.49% 10,366.30 10,366.30 10,315.00 0
24 Mar 2020 10,366.30 170.70 1.67% 10,195.60 10,366.30 10,195.60 0
23 Mar 2020 10,195.60 -25.00 -0.24% 10,220.60 10,220.60 10,195.60 0
22 Mar 2020 10,220.60 0.00 0.0% 10,220.60 10,220.60 10,220.60 0
21 Mar 2020 10,220.60 0.00 0.0% 10,220.60 10,220.60 10,220.60 0
20 Mar 2020 10,220.60 -37.40 -0.36% 10,258.00 10,258.00 10,220.60 0
19 Mar 2020 10,258.00 -216.50 -2.07% 10,474.50 10,474.50 10,258.00 0
18 Mar 2020 10,474.50 -33.90 -0.32% 10,508.40 10,508.40 10,474.50 0
17 Mar 2020 10,508.40 -200.00 -1.87% 10,708.40 10,708.40 10,508.40 0
16 Mar 2020 10,708.40 66.30 0.62% 10,642.10 10,708.40 10,642.10 0
15 Mar 2020 10,642.10 0.00 0.0% 10,642.10 10,642.10 10,642.10 0
14 Mar 2020 10,642.10 0.00 0.0% 10,642.10 10,642.10 10,642.10 0
13 Mar 2020 10,642.10 -77.10 -0.72% 10,719.20 10,719.20 10,642.10 0
12 Mar 2020 10,719.20 -87.20 -0.81% 10,806.40 10,806.40 10,719.20 0
11 Mar 2020 10,806.40 -24.80 -0.23% 10,831.20 10,831.20 10,806.40 0
10 Mar 2020 10,831.20 -62.00 -0.57% 10,893.20 10,893.20 10,831.20 0
09 Mar 2020 10,893.20 90.40 0.84% 10,802.80 10,893.20 10,802.80 0
08 Mar 2020 10,802.80 0.00 0.0% 10,802.80 10,802.80 10,802.80 0
07 Mar 2020 10,802.80 0.00 0.0% 10,802.80 10,802.80 10,802.80 0
06 Mar 2020 10,802.80 0.00 +0.00% 10,660.50 10,802.80 10,660.50 0
06 Mar 2020 10,802.80 142.30 1.33% 10,660.50 10,802.80 10,660.50 0
05 Mar 2020 10,660.50 34.10 0.32% 10,626.40 10,660.50 10,626.40 0
04 Mar 2020 10,626.40 36.70 0.35% 10,589.70 10,626.40 10,589.70 0
03 Mar 2020 10,589.70 -4.90 -0.05% 10,594.60 10,594.60 10,589.70 0
02 Mar 2020 10,594.60 114.90 1.1% 10,479.70 10,594.60 10,479.70 0
01 Mar 2020 10,479.70 0.00 0.0% 10,479.70 10,479.70 10,479.70 0
29 Feb 2020 10,479.70 0.00 0.0% 10,479.70 10,479.70 10,479.70 0
28 Feb 2020 10,479.70 45.50 0.44% 10,434.20 10,479.70 10,434.20 0
27 Feb 2020 10,434.20 58.10 0.56% 10,376.10 10,434.20 10,376.10 0
26 Feb 2020 10,376.10 47.30 0.46% 10,328.80 10,376.10 10,328.80 0
25 Feb 2020 10,328.80 15.40 0.15% 10,313.40 10,328.80 10,313.40 0
24 Feb 2020 10,313.40 15.60 0.15% 10,297.80 10,313.40 10,297.80 0
23 Feb 2020 10,297.80 0.00 0.0% 10,297.80 10,297.80 10,297.80 0
22 Feb 2020 10,297.80 0.00 0.0% 10,297.80 10,297.80 10,297.80 0
21 Feb 2020 10,297.80 10.60 0.1% 10,287.20 10,297.80 10,287.20 0
20 Feb 2020 10,287.20 5.00 0.05% 10,282.20 10,287.20 10,282.20 0
19 Feb 2020 10,282.20 -29.40 -0.29% 10,311.60 10,311.60 10,282.20 0
18 Feb 2020 10,311.60 -13.80 -0.13% 10,325.40 10,325.40 10,311.60 0
17 Feb 2020 10,325.40 1.90 0.02% 10,323.50 10,325.40 10,323.50 0
16 Feb 2020 10,323.50 0.00 0.0% 10,323.50 10,323.50 10,323.50 0
15 Feb 2020 10,323.50 0.00 0.0% 10,323.50 10,323.50 10,323.50 0
14 Feb 2020 10,323.50 -19.70 -0.19% 10,343.20 10,343.20 10,323.50 0
13 Feb 2020 10,343.20 -47.80 -0.46% 10,391.00 10,391.00 10,343.20 0
12 Feb 2020 10,391.00 -0.60 -0.01% 10,391.60 10,391.60 10,391.00 0
11 Feb 2020 10,391.60 -35.30 -0.34% 10,426.90 10,426.90 10,391.60 0
10 Feb 2020 10,426.90 -0.40 0.0% 10,427.30 10,427.30 10,426.90 0
09 Feb 2020 10,427.30 0.00 0.0% 10,427.30 10,427.30 10,427.30 0
08 Feb 2020 10,427.30 0.00 0.0% 10,427.30 10,427.30 10,427.30 0
07 Feb 2020 10,427.30 -46.10 -0.44% 10,473.40 10,473.40 10,427.30 0
06 Feb 2020 10,473.40 -20.40 -0.19% 10,493.80 10,493.80 10,473.40 0
05 Feb 2020 10,493.80 -34.20 -0.32% 10,528.00 10,528.00 10,493.80 0
04 Feb 2020 10,528.00 -7.90 -0.07% 10,535.90 10,535.90 10,528.00 0
03 Feb 2020 10,535.90 21.30 0.2% 10,514.60 10,535.90 10,514.60 0
02 Feb 2020 10,514.60 0.00 0.0% 10,514.60 10,514.60 10,514.60 0
01 Feb 2020 10,514.60 0.00 0.0% 10,514.60 10,514.60 10,514.60 0
31 Ene 2020 10,514.60 13.50 0.13% 10,501.10 10,514.60 10,501.10 0
30 Ene 2020 10,501.10 19.30 0.18% 10,481.80 10,501.10 10,481.80 0
29 Ene 2020 10,481.80 -19.70 -0.19% 10,501.50 10,501.50 10,481.80 0
28 Ene 2020 10,501.50 -13.30 -0.13% 10,514.80 10,514.80 10,501.50 0
27 Ene 2020 10,514.80 -10.50 -0.1% 10,525.30 10,525.30 10,514.80 0
25 Ene 2020 10,525.30 0.00 0.0% 10,525.30 10,525.30 10,525.30 0
25 Ene 2020 10,525.30 0.00 0.0% 10,525.30 10,525.30 10,525.30 0
24 Ene 2020 10,525.30 -52.30 -0.49% 10,577.60 10,577.60 10,525.30 0
23 Ene 2020 10,577.60 12.30 0.12% 10,565.30 10,577.60 10,565.30 0
22 Ene 2020 10,565.30 -22.80 -0.22% 10,588.10 10,588.10 10,565.30 0
21 Ene 2020 10,588.10 18.90 0.18% 10,569.20 10,588.10 10,569.20 0
20 Ene 2020 10,569.20 -23.90 -0.23% 10,593.10 10,593.10 10,569.20 0
19 Ene 2020 10,593.10 0.00 0.0% 10,593.10 10,593.10 10,593.10 0
18 Ene 2020 10,593.10 0.00 0.0% 10,593.10 10,593.10 10,593.10 0
17 Ene 2020 10,593.10 -44.20 -0.42% 10,637.30 10,637.30 10,593.10 0
16 Ene 2020 10,637.30 10.30 0.1% 10,627.00 10,637.30 10,627.00 0
15 Ene 2020 10,627.00 18.00 0.17% 10,609.00 10,627.00 10,609.00 0
14 Ene 2020 10,609.00 9.50 0.09% 10,599.50 10,609.00 10,599.50 0
13 Ene 2020 10,599.50 25.00 0.24% 10,574.50 10,599.50 10,574.50 0
12 Ene 2020 10,574.50 0.00 0.0% 10,574.50 10,574.50 10,574.50 0
11 Ene 2020 10,574.50 0.00 0.0% 10,574.50 10,574.50 10,574.50 0
10 Ene 2020 10,574.50 -10.60 -0.1% 10,585.10 10,585.10 10,574.50 0
Su Consulta Reciente
FX
EURGNF
Euro vs GN..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200409 10:52:40