Datos Históricos Euro vs GNF - EURGNF

EURGNF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Nov 2019 10,555.90 32.20 0.31% 10,523.70 10,555.90 10,523.70 0
20 Nov 2019 10,523.70 -20.00 -0.19% 10,543.70 10,543.70 10,523.70 0
19 Nov 2019 10,543.70 18.10 0.17% 10,525.60 10,543.70 10,525.60 0
18 Nov 2019 10,525.60 33.60 0.32% 10,492.00 10,525.60 10,492.00 0
17 Nov 2019 10,492.00 0.00 0.0% 10,492.00 10,492.00 10,492.00 0
16 Nov 2019 10,492.00 0.00 0.0% 10,492.00 10,492.00 10,492.00 0
15 Nov 2019 10,492.00 39.50 0.38% 10,452.50 10,492.00 10,452.50 0
14 Nov 2019 10,452.50 -17.70 -0.17% 10,470.20 10,470.20 10,452.50 0
13 Nov 2019 10,470.20 523.40 5.26% 9,946.80 10,470.20 9,946.80 0
12 Nov 2019 9,946.80 -81.20 -0.81% 10,028.00 10,028.00 9,946.80 0
11 Nov 2019 10,028.00 -1.80 -0.02% 10,029.80 10,029.80 10,028.00 0
10 Nov 2019 10,029.80 0.00 0.0% 10,029.80 10,029.80 10,029.80 0
09 Nov 2019 10,029.80 0.00 0.0% 10,029.80 10,029.80 10,029.80 0
08 Nov 2019 10,029.80 -71.50 -0.71% 10,101.30 10,101.30 10,029.80 0
07 Nov 2019 10,101.30 -3.40 -0.03% 10,104.70 10,104.70 10,101.30 0
06 Nov 2019 10,104.70 -38.30 -0.38% 10,143.00 10,143.00 10,104.70 0
05 Nov 2019 10,143.00 -47.20 -0.46% 10,190.20 10,190.20 10,143.00 0
04 Nov 2019 10,190.20 -59.70 -0.58% 10,249.90 10,249.90 10,190.20 0
03 Nov 2019 10,249.90 0.00 0.0% 10,249.90 10,249.90 10,249.90 0
02 Nov 2019 10,249.90 0.00 0.0% 10,249.90 10,249.90 10,249.90 0
01 Nov 2019 10,249.90 -12.60 -0.12% 10,262.50 10,262.50 10,249.90 0
31 Oct 2019 10,262.50 -15.80 -0.15% 10,278.30 10,278.30 10,262.50 0
30 Oct 2019 10,278.30 -10.10 -0.1% 10,288.40 10,288.40 10,278.30 0
29 Oct 2019 10,288.40 -29.30 -0.28% 10,317.70 10,317.70 10,288.40 0
28 Oct 2019 10,317.70 1.10 0.01% 10,316.60 10,317.70 10,316.60 0
27 Oct 2019 10,316.60 0.00 0.0% 10,316.60 10,316.60 10,316.60 0
26 Oct 2019 10,316.60 0.00 0.0% 10,316.60 10,316.60 10,316.60 0
25 Oct 2019 10,316.60 -35.00 -0.34% 10,316.60 10,351.60 10,316.60 0
24 Oct 2019 10,351.60 67.40 0.66% 10,351.60 10,351.60 10,284.20 0
23 Oct 2019 10,284.20 -32.50 -0.32% 10,284.20 10,316.70 10,284.20 0
22 Oct 2019 10,316.70 -17.00 -0.16% 10,316.70 10,333.70 10,316.70 0
21 Oct 2019 10,333.70 33.70 0.33% 10,333.70 10,333.70 10,300.00 0
20 Oct 2019 10,300.00 0.00 0.0% 10,300.00 10,300.00 10,300.00 0
19 Oct 2019 10,300.00 0.00 0.0% 10,300.00 10,300.00 10,300.00 0
18 Oct 2019 10,300.00 17.80 0.17% 10,300.00 10,300.00 10,282.20 0
17 Oct 2019 10,282.20 81.10 0.8% 10,282.20 10,282.20 10,201.10 0
16 Oct 2019 10,201.10 5.70 0.06% 10,201.10 10,201.10 10,195.40 0
15 Oct 2019 10,195.40 -61.40 -0.6% 10,195.40 10,256.80 10,195.40 0
14 Oct 2019 10,256.80 49.80 0.49% 10,256.80 10,256.80 10,207.00 0
13 Oct 2019 10,207.00 0.00 0.0% 10,207.00 10,207.00 10,207.00 0
12 Oct 2019 10,207.00 0.00 0.0% 10,207.00 10,207.00 10,207.00 0
11 Oct 2019 10,207.00 8.90 0.09% 10,207.00 10,207.00 10,198.10 0
10 Oct 2019 10,198.10 43.10 0.42% 10,198.10 10,198.10 10,155.00 0
09 Oct 2019 10,155.00 -5.00 -0.05% 10,155.00 10,160.00 10,155.00 0
08 Oct 2019 10,160.00 10.50 0.1% 10,160.00 10,160.00 10,149.50 0
07 Oct 2019 10,149.50 -9.80 -0.1% 10,149.50 10,159.30 10,149.50 0
06 Oct 2019 10,159.30 0.00 0.0% 10,159.30 10,159.30 10,159.30 0
05 Oct 2019 10,159.30 0.00 0.0% 10,159.30 10,159.30 10,159.30 0
04 Oct 2019 10,159.30 65.90 0.65% 10,159.30 10,159.30 10,126.70 0
03 Oct 2019 10,093.40 0.00 0.0% 10,093.40 10,093.40 10,093.40 0
02 Oct 2019 10,093.40 18.50 0.18% 10,074.90 10,093.40 10,074.90 0
01 Oct 2019 10,074.90 -19.50 -0.19% 10,094.40 10,094.40 10,074.90 0
30 Sep 2019 10,094.40 -9.50 -0.09% 10,103.90 10,103.90 10,094.40 0
29 Sep 2019 10,103.90 0.00 0.0% 10,103.90 10,103.90 10,103.90 0
28 Sep 2019 10,103.90 0.00 0.0% 10,103.90 10,103.90 10,103.90 0
27 Sep 2019 10,103.90 8.20 0.08% 10,103.90 10,103.90 10,095.70 0
26 Sep 2019 10,095.70 -58.30 -0.57% 10,154.00 10,154.00 10,095.70 0
25 Sep 2019 10,154.00 5.60 0.06% 10,154.00 10,154.00 10,148.40 0
24 Sep 2019 10,148.40 9.70 0.1% 10,138.70 10,148.40 10,138.70 0
23 Sep 2019 10,138.70 -51.40 -0.5% 10,190.10 10,190.10 10,138.70 0
22 Sep 2019 10,190.10 0.00 0.0% 10,190.10 10,190.10 10,190.10 0
21 Sep 2019 10,190.10 0.00 0.0% 10,190.10 10,190.10 10,190.10 0
20 Sep 2019 10,190.10 -20.60 -0.2% 10,190.10 10,210.70 10,190.10 0
19 Sep 2019 10,210.70 20.10 0.2% 10,210.70 10,210.70 10,190.60 0
18 Sep 2019 10,190.60 18.30 0.18% 10,190.60 10,190.60 10,172.30 0
17 Sep 2019 10,172.30 -27.50 -0.27% 10,172.30 10,199.80 10,172.30 0
16 Sep 2019 10,199.80 2.80 0.03% 10,199.80 10,199.80 10,197.00 0
15 Sep 2019 10,197.00 0.00 0.0% 10,197.00 10,197.00 10,197.00 0
14 Sep 2019 10,197.00 0.00 0.0% 10,197.00 10,197.00 10,197.00 0
13 Sep 2019 10,197.00 62.10 0.61% 10,197.00 10,197.00 10,134.90 0
12 Sep 2019 10,134.90 16.10 0.16% 10,134.90 10,134.90 10,118.80 0
11 Sep 2019 10,118.80 -24.20 -0.24% 10,118.80 10,143.00 10,118.80 0
10 Sep 2019 10,143.00 12.10 0.12% 10,143.00 10,143.00 10,130.90 0
09 Sep 2019 10,130.90 -4.30 -0.04% 10,130.90 10,135.20 10,130.90 0
08 Sep 2019 10,135.20 0.00 0.0% 10,135.20 10,135.20 10,135.20 0
07 Sep 2019 10,135.20 0.00 0.0% 10,135.20 10,135.20 10,135.20 0
06 Sep 2019 10,135.20 -23.40 -0.23% 10,135.20 10,158.60 10,135.20 0
05 Sep 2019 10,158.60 40.40 0.4% 10,158.60 10,158.60 10,118.20 0
04 Sep 2019 10,118.20 74.20 0.74% 10,118.20 10,118.20 10,044.00 0
03 Sep 2019 10,044.00 -24.80 -0.25% 10,044.00 10,068.80 10,044.00 0
02 Sep 2019 10,068.80 -69.10 -0.68% 10,068.80 10,137.90 10,068.80 0
01 Sep 2019 10,137.90 0.00 0.0% 10,137.90 10,137.90 10,137.90 0
31 Ago 2019 10,137.90 0.00 0.0% 10,137.90 10,137.90 10,137.90 0
30 Ago 2019 10,137.90 -31.00 -0.3% 10,137.90 10,168.90 10,137.90 0
29 Ago 2019 10,168.90 -17.40 -0.17% 10,168.90 10,186.30 10,168.90 0
28 Ago 2019 10,186.30 -12.60 -0.12% 10,186.30 10,198.90 10,186.30 0
27 Ago 2019 10,198.90 47.80 0.47% 10,198.90 10,211.10 10,198.90 0
26 Ago 2019 10,151.10 0.00 0.0% 10,151.10 10,151.10 10,151.10 0
25 Ago 2019 10,151.10 0.00 0.0% 10,151.10 10,151.10 10,151.10 0
24 Ago 2019 10,151.10 0.00 0.0% 10,151.10 10,151.10 10,151.10 0
Su Consulta Reciente
FX
EURGNF
Euro vs GN..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191122 22:29:57