Datos Históricos Euro vs GNF - EURGNF

EURGNF Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
22 Jul 2019 10,305.1 10,305.1 47.80 +0.47% 10,257.3 10,305.1 0
21 Jul 2019 10,257.3 10,257.3 0.00 +0.00% 10,257.3 10,257.3 0
20 Jul 2019 10,257.3 10,257.3 0.00 +0.00% 10,257.3 10,257.3 0
19 Jul 2019 10,257.3 10,257.3 21.00 +0.21% 10,236.3 10,257.3 0
18 Jul 2019 10,236.3 10,236.3 2.70 +0.03% 10,233.6 10,236.3 0
17 Jul 2019 10,287.8 10,233.6 -54.2 -0.53% 10,233.6 10,287.8 0
16 Jul 2019 10,287.8 10,287.8 -50 -0.48% 10,287.8 10,337.8 0
15 Jul 2019 10,337.8 10,337.8 18.40 +0.18% 10,319.4 10,337.8 0
14 Jul 2019 10,319.4 10,319.4 0.00 +0.00% 10,319.4 10,319.4 0
13 Jul 2019 10,319.4 10,319.4 0.00 +0.00% 10,319.4 10,319.4 0
12 Jul 2019 10,319.4 10,319.4 -12.8 -0.12% 10,319.4 10,332.2 0
11 Jul 2019 10,283.5 10,332.2 48.70 +0.47% 10,283.5 10,332.2 0
10 Jul 2019 10,283.5 10,283.5 13.20 +0.13% 10,270.3 10,283.5 0
09 Jul 2019 10,270.3 10,270.3 -9.4 -0.09% 10,270.3 10,279.7 0
08 Jul 2019 10,279.7 10,279.7 -42.9 -0.42% 10,279.7 10,322.6 0
07 Jul 2019 10,322.6 10,322.6 0.00 +0.00% 10,322.6 10,322.6 0
06 Jul 2019 10,322.6 10,322.6 0.00 +0.00% 10,322.6 10,322.6 0
05 Jul 2019 10,322.6 10,322.6 -22 -0.21% 10,322.6 10,344.6 0
04 Jul 2019 10,355.2 10,344.6 -10.6 -0.1% 10,344.6 10,355.2 0
03 Jul 2019 10,355.2 10,355.2 -0.5 +0.00% 10,355.2 10,355.7 0
02 Jul 2019 10,387.7 10,355.7 -32 -0.31% 10,355.7 10,387.7 0
01 Jul 2019 10,429 10,387.7 -41.3 -0.4% 10,387.7 10,429 0
30 Jun 2019 10,429 10,429 0.00 +0.00% 10,429 10,429 0
29 Jun 2019 10,429 10,429 0.00 +0.00% 10,429 10,429 0
28 Jun 2019 10,429 10,429 -1.1 -0.01% 10,429 10,430.1 0
27 Jun 2019 10,430.1 10,430.1 15.30 +0.15% 10,414.8 10,430.1 0
26 Jun 2019 10,414.8 10,414.8 -16.5 -0.16% 10,414.8 10,431.3 0
25 Jun 2019 10,436.7 10,431.3 -5.4 -0.05% 10,431.3 10,436.7 0
24 Jun 2019 10,360.8 10,436.7 75.90 +0.73% 10,360.8 10,436.7 0
23 Jun 2019 10,360.8 10,360.8 0.00 +0.00% 10,360.8 10,360.8 0
22 Jun 2019 10,360.8 10,360.8 0.00 +0.00% 10,360.8 10,360.8 0
21 Jun 2019 10,360.8 10,360.8 6.00 +0.06% 10,354.8 10,360.8 0
20 Jun 2019 10,354.8 10,354.8 87.90 +0.86% 10,266.9 10,354.8 0
19 Jun 2019 10,266.9 10,266.9 4.20 +0.04% 10,262.7 10,266.9 0
18 Jun 2019 10,262.7 10,262.7 -15.7 -0.15% 10,262.7 10,278.4 0
17 Jun 2019 10,319.2 10,278.4 -40.8 -0.4% 10,278.4 10,319.2 0
16 Jun 2019 10,319.2 10,319.2 0.00 +0.00% 10,319.2 10,319.2 0
15 Jun 2019 10,319.2 10,319.2 0.00 +0.00% 10,319.2 10,319.2 0
14 Jun 2019 10,311.6 10,319.2 7.60 +0.07% 10,311.6 10,319.2 0
13 Jun 2019 10,341.5 10,311.6 -29.9 -0.29% 10,311.6 10,341.5 0
12 Jun 2019 10,336.1 10,341.5 5.40 +0.05% 10,336.1 10,341.5 0
11 Jun 2019 10,375 10,336.1 -38.9 -0.37% 10,336.1 10,375 0
10 Jun 2019 10,375 10,375 85.90 +0.83% 10,289.1 10,375 0
09 Jun 2019 10,289.1 10,289.1 0.00 +0.00% 10,289.1 10,289.1 0
08 Jun 2019 10,289.1 10,289.1 0.00 +0.00% 10,289.1 10,289.1 0
07 Jun 2019 10,263.4 10,289.1 25.70 +0.25% 10,263.4 10,289.1 0
06 Jun 2019 10,287.4 10,263.4 -24 -0.23% 10,263.4 10,287.4 0
05 Jun 2019 10,285.4 10,287.4 2.00 +0.02% 10,285.4 10,287.4 0
04 Jun 2019 10,217.2 10,285.4 68.20 +0.67% 10,217.2 10,285.4 0
03 Jun 2019 10,217.2 10,217.2 34.50 +0.34% 10,182.7 10,217.2 0
02 Jun 2019 10,182.7 10,182.7 0.00 +0.00% 10,182.7 10,182.7 0
01 Jun 2019 10,182.7 10,182.7 0.00 +0.00% 10,182.7 10,182.7 0
31 May 2019 10,173.9 10,182.7 8.80 +0.09% 10,173.9 10,182.7 0
30 May 2019 10,192.4 10,173.9 -18.5 -0.18% 10,173.9 10,192.4 0
29 May 2019 10,221.3 10,192.4 -28.9 -0.28% 10,192.4 10,221.3 0
28 May 2019 10,224.6 10,221.3 -3.3 -0.03% 10,221.3 10,224.6 0
27 May 2019 10,224.6 10,224.6 6.40 +0.06% 10,218.2 10,224.6 0
26 May 2019 10,218.2 10,218.2 0.00 +0.00% 10,218.2 10,218.2 0
25 May 2019 10,218.2 10,218.2 0.00 +0.00% 10,218.2 10,218.2 0
24 May 2019 10,171.7 10,218.2 46.50 +0.46% 10,171.7 10,218.2 0
23 May 2019 10,202.4 10,171.7 -30.7 -0.3% 10,171.7 10,202.4 0
22 May 2019 10,180.6 10,202.4 21.80 +0.21% 10,180.6 10,202.4 0
21 May 2019 10,187.2 10,180.6 -6.6 -0.06% 10,180.6 10,187.2 0
20 May 2019 10,187.2 10,187.2 -12.1 -0.12% 10,187.2 10,199.3 0
19 May 2019 10,199.3 10,199.3 0.00 +0.00% 10,199.3 10,199.3 0
18 May 2019 10,199.3 10,199.3 0.00 +0.00% 10,199.3 10,199.3 0
17 May 2019 10,234.5 10,199.3 -35.2 -0.34% 10,199.3 10,234.5 0
16 May 2019 10,225.2 10,234.5 9.30 +0.09% 10,225.2 10,234.5 0
15 May 2019 10,255.7 10,225.2 -30.5 -0.3% 10,225.2 10,255.7 0
14 May 2019 10,259 10,255.7 -3.3 -0.03% 10,255.7 10,259 0
13 May 2019 10,259 10,259 0.60 +0.01% 10,258.4 10,259 0
12 May 2019 10,258.4 10,258.4 0.00 +0.00% 10,258.4 10,258.4 0
11 May 2019 10,258.4 10,258.4 0.00 +0.00% 10,258.4 10,258.4 0
10 May 2019 10,219.3 10,258.4 39.10 +0.38% 10,219.3 10,258.4 0
09 May 2019 10,230.7 10,219.3 -11.4 -0.11% 10,219.3 10,230.7 0
08 May 2019 10,225 10,230.7 5.70 +0.06% 10,225 10,230.7 0
07 May 2019 10,226.8 10,225 -1.8 -0.02% 10,225 10,226.8 0
06 May 2019 10,226.8 10,226.8 41.00 +0.40% 10,185.8 10,226.8 0
05 May 2019 10,185.8 10,185.8 0.00 +0.00% 10,185.8 10,185.8 0
04 May 2019 10,185.8 10,185.8 0.00 +0.00% 10,185.8 10,185.8 0
03 May 2019 10,230.5 10,185.8 -44.7 -0.44% 10,185.8 10,230.5 0
02 May 2019 10,230.5 10,230.5 -11.6 -0.11% 10,230.5 10,242.1 0
01 May 2019 10,242.1 10,242.1 0.00 +0.00% 10,242.1 10,242.1 0
30 Abr 2019 10,187.8 10,242.1 54.30 +0.53% 10,187.8 10,242.1 0
29 Abr 2019 10,187.8 10,187.8 14.80 +0.15% 10,173 10,187.8 0
28 Abr 2019 10,173 10,173 0.00 +0.00% 10,173 10,173 0
27 Abr 2019 10,173 10,173 5.60 +0.06% 10,173 10,173 0
26 Abr 2019 10,167.4 10,167.4 0.00 +0.00% 10,167.4 10,167.4 0
25 Abr 2019 10,237.3 10,167.4 -69.9 -0.68% 10,167.4 10,237.3 0
24 Abr 2019 10,277.2 10,237.3 -39.9 -0.39% 10,237.3 10,277.2 0
Su Consulta Reciente
FX
EURGNF
Euro vs GN..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 04:49:00