EURGTQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 8.308 | 0.02 | 0.29% | 8.284 | 8.308 | 8.284 | 0 |
23 Abr 2024 | 8.284 | 0.00 | -0.02% | 8.286 | 8.286 | 8.284 | 0 |
22 Abr 2024 | 8.286 | 0.00 | 0.06% | 8.281 | 8.286 | 8.281 | 0 |
21 Abr 2024 | 8.281 | 0.00 | 0.00% | 8.281 | 8.281 | 8.281 | 0 |
20 Abr 2024 | 8.281 | 0.00 | 0.00% | 8.281 | 8.281 | 8.281 | 0 |
19 Abr 2024 | 8.281 | -0.02 | -0.28% | 8.304 | 8.304 | 8.281 | 0 |
18 Abr 2024 | 8.304 | 0.03 | 0.35% | 8.275 | 8.304 | 8.275 | 0 |
17 Abr 2024 | 8.275 | 0.01 | 0.12% | 8.265 | 8.275 | 8.265 | 0 |
16 Abr 2024 | 8.265 | -0.03 | -0.41% | 8.299 | 8.299 | 8.265 | 0 |
15 Abr 2024 | 8.299 | 0.01 | 0.08% | 8.292 | 8.299 | 8.292 | 0 |
14 Abr 2024 | 8.292 | 0.00 | 0.00% | 8.292 | 8.292 | 8.292 | 0 |
13 Abr 2024 | 8.292 | 0.00 | 0.00% | 8.292 | 8.292 | 8.292 | 0 |
12 Abr 2024 | 8.292 | -0.06 | -0.77% | 8.356 | 8.356 | 8.292 | 0 |
11 Abr 2024 | 8.356 | -0.10 | -1.21% | 8.458 | 8.458 | 8.356 | 0 |
10 Abr 2024 | 8.458 | -0.01 | -0.08% | 8.465 | 8.465 | 8.458 | 0 |
09 Abr 2024 | 8.465 | 0.03 | 0.32% | 8.438 | 8.465 | 8.438 | 0 |
08 Abr 2024 | 8.438 | 0.00 | -0.02% | 8.44 | 8.44 | 8.438 | 0 |
07 Abr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
06 Abr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
05 Abr 2024 | 8.44 | -0.02 | -0.24% | 8.46 | 8.46 | 8.44 | 0 |
04 Abr 2024 | 8.46 | 0.07 | 0.79% | 8.394 | 8.46 | 8.394 | 0 |
03 Abr 2024 | 8.394 | 0.02 | 0.18% | 8.379 | 8.394 | 8.379 | 0 |
02 Abr 2024 | 8.379 | -0.03 | -0.38% | 8.379 | 8.411 | 8.379 | 0 |
01 Abr 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 8.411 | 0 |
31 Mar 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 8.411 | 0 |
30 Mar 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 8.411 | 0 |
29 Mar 2024 | 8.411 | 0.00 | 0.02% | 8.409 | 8.411 | 8.409 | 0 |
28 Mar 2024 | 8.409 | -0.03 | -0.34% | 8.438 | 8.438 | 8.409 | 0 |
27 Mar 2024 | 8.438 | -0.03 | -0.35% | 8.468 | 8.468 | 8.438 | 0 |
26 Mar 2024 | 8.468 | 0.02 | 0.26% | 8.446 | 8.468 | 8.446 | 0 |
25 Mar 2024 | 8.446 | 0.01 | 0.12% | 8.436 | 8.446 | 8.436 | 0 |
24 Mar 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 8.436 | 0 |
23 Mar 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 8.436 | 0 |
22 Mar 2024 | 8.436 | -0.07 | -0.86% | 8.436 | 8.509 | 8.436 | 0 |
21 Mar 2024 | 8.509 | 0.05 | 0.61% | 8.457 | 8.509 | 8.457 | 0 |
20 Mar 2024 | 8.457 | -0.01 | -0.07% | 8.463 | 8.463 | 8.457 | 0 |
19 Mar 2024 | 8.463 | -0.05 | -0.58% | 8.512 | 8.512 | 8.463 | 0 |
18 Mar 2024 | 8.512 | 0.01 | 0.08% | 8.505 | 8.512 | 8.505 | 0 |
17 Mar 2024 | 8.505 | 0.00 | 0.00% | 8.505 | 8.505 | 8.505 | 0 |
16 Mar 2024 | 8.505 | 0.00 | 0.00% | 8.505 | 8.505 | 8.505 | 0 |
15 Mar 2024 | 8.505 | -0.04 | -0.44% | 8.543 | 8.543 | 8.505 | 0 |
14 Mar 2024 | 8.543 | 0.00 | -0.02% | 8.543 | 8.545 | 8.543 | 0 |
13 Mar 2024 | 8.545 | 0.01 | 0.08% | 8.538 | 8.545 | 8.538 | 0 |
12 Mar 2024 | 8.538 | -0.01 | -0.09% | 8.546 | 8.546 | 8.538 | 0 |
11 Mar 2024 | 8.546 | 0.01 | 0.07% | 8.54 | 8.546 | 8.54 | 0 |
10 Mar 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 8.54 | 0 |
09 Mar 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 8.54 | 0 |
08 Mar 2024 | 8.54 | 0.03 | 0.38% | 8.508 | 8.54 | 8.508 | 0 |
07 Mar 2024 | 8.508 | 0.01 | 0.16% | 8.494 | 8.508 | 8.494 | 0 |
06 Mar 2024 | 8.494 | 0.02 | 0.24% | 8.474 | 8.494 | 8.474 | 0 |
05 Mar 2024 | 8.474 | -0.01 | -0.07% | 8.48 | 8.48 | 8.474 | 0 |
04 Mar 2024 | 8.48 | 0.03 | 0.34% | 8.451 | 8.48 | 8.451 | 0 |
03 Mar 2024 | 8.451 | 0.00 | 0.00% | 8.451 | 8.451 | 8.451 | 0 |
02 Mar 2024 | 8.451 | 0.00 | 0.00% | 8.451 | 8.451 | 8.451 | 0 |
01 Mar 2024 | 8.451 | -0.01 | -0.06% | 8.456 | 8.456 | 8.451 | 0 |
29 Feb 2024 | 8.456 | 0.01 | 0.18% | 8.441 | 8.456 | 8.441 | 0 |
28 Feb 2024 | 8.441 | -0.03 | -0.39% | 8.474 | 8.474 | 8.441 | 0 |
27 Feb 2024 | 8.474 | -0.01 | -0.08% | 8.481 | 8.481 | 8.474 | 0 |
26 Feb 2024 | 8.481 | 0.02 | 0.24% | 8.481 | 8.481 | 8.461 | 0 |
25 Feb 2024 | 8.461 | 0.00 | 0.00% | 8.461 | 8.461 | 8.461 | 0 |
24 Feb 2024 | 8.461 | 0.00 | 0.00% | 8.461 | 8.461 | 8.461 | 0 |
23 Feb 2024 | 8.461 | -0.03 | -0.32% | 8.488 | 8.488 | 8.461 | 0 |
22 Feb 2024 | 8.488 | 0.06 | 0.77% | 8.423 | 8.488 | 8.423 | 0 |
21 Feb 2024 | 8.423 | 0.00 | 0.00% | 8.423 | 8.423 | 8.423 | 0 |
20 Feb 2024 | 8.423 | 0.01 | 0.10% | 8.415 | 8.423 | 8.415 | 0 |
19 Feb 2024 | 8.415 | 0.00 | -0.01% | 8.415 | 8.416 | 8.415 | 0 |
18 Feb 2024 | 8.416 | 0.00 | 0.00% | 8.416 | 8.416 | 8.416 | 0 |
17 Feb 2024 | 8.416 | 0.00 | 0.00% | 8.416 | 8.416 | 8.416 | 0 |
16 Feb 2024 | 8.416 | 0.03 | 0.41% | 8.382 | 8.416 | 8.382 | 0 |
15 Feb 2024 | 8.382 | 0.02 | 0.25% | 8.382 | 8.382 | 8.361 | 0 |
14 Feb 2024 | 8.361 | -0.05 | -0.64% | 8.415 | 8.415 | 8.361 | 0 |
13 Feb 2024 | 8.415 | 0.01 | 0.11% | 8.406 | 8.415 | 8.406 | 0 |
12 Feb 2024 | 8.406 | -0.01 | -0.08% | 8.413 | 8.413 | 8.406 | 0 |
11 Feb 2024 | 8.413 | 0.00 | 0.00% | 8.413 | 8.413 | 8.413 | 0 |
10 Feb 2024 | 8.413 | 0.00 | 0.00% | 8.413 | 8.413 | 8.413 | 0 |
09 Feb 2024 | 8.413 | 0.01 | 0.08% | 8.406 | 8.413 | 8.406 | 0 |
08 Feb 2024 | 8.406 | -0.01 | -0.07% | 8.412 | 8.412 | 8.406 | 0 |
07 Feb 2024 | 8.412 | 0.03 | 0.30% | 8.387 | 8.412 | 8.387 | 0 |
06 Feb 2024 | 8.387 | -0.02 | -0.19% | 8.403 | 8.403 | 8.387 | 0 |
05 Feb 2024 | 8.403 | -0.10 | -1.18% | 8.503 | 8.503 | 8.403 | 0 |
04 Feb 2024 | 8.503 | 0.00 | 0.00% | 8.503 | 8.503 | 8.503 | 0 |
03 Feb 2024 | 8.503 | 0.00 | 0.00% | 8.503 | 8.503 | 8.503 | 0 |
02 Feb 2024 | 8.503 | 0.05 | 0.63% | 8.45 | 8.503 | 8.45 | 0 |
01 Feb 2024 | 8.45 | -0.01 | -0.12% | 8.46 | 8.46 | 8.45 | 0 |
31 Ene 2024 | 8.46 | -0.01 | -0.08% | 8.467 | 8.467 | 8.46 | 0 |
30 Ene 2024 | 8.467 | 0.00 | 0.05% | 8.463 | 8.467 | 8.463 | 0 |
29 Ene 2024 | 8.463 | -0.04 | -0.48% | 8.504 | 8.504 | 8.463 | 0 |
28 Ene 2024 | 8.504 | 0.00 | 0.00% | 8.504 | 8.504 | 8.504 | 0 |
27 Ene 2024 | 8.504 | 0.00 | 0.00% | 8.504 | 8.504 | 8.504 | 0 |
26 Ene 2024 | 8.504 | -0.02 | -0.19% | 8.52 | 8.52 | 8.504 | 0 |