Datos Históricos Euro vs GYD - EURGYD

EURGYD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
20 Oct 2019 232.37 232.37 0.00 +0.00% 232.37 232.37 0
19 Oct 2019 232.37 232.37 0.00 +0.00% 232.37 232.37 0
18 Oct 2019 232.37 232.37 -0.13 -0.06% 232.37 232.5 0
17 Oct 2019 232.5 232.5 2.32 +1.01% 230.18 232.5 0
16 Oct 2019 230.18 230.18 -0.29 -0.13% 230.18 230.47 0
15 Oct 2019 230.47 230.47 0.01 +0.00% 230.46 230.47 0
14 Oct 2019 230.46 230.46 0.16 +0.07% 230.3 230.46 0
13 Oct 2019 230.3 230.3 0.00 +0.00% 230.3 230.3 0
12 Oct 2019 230.3 230.3 0.00 +0.00% 230.3 230.3 0
11 Oct 2019 230.3 230.3 0.23 +0.10% 230.07 230.3 0
10 Oct 2019 230.07 230.07 1.01 +0.44% 229.06 230.07 0
09 Oct 2019 229.06 229.06 -0.23 -0.1% 229.06 229.29 0
08 Oct 2019 229.29 229.29 0.24 +0.10% 229.05 229.29 0
07 Oct 2019 229.05 229.05 -0.24 -0.1% 229.05 229.29 0
06 Oct 2019 229.29 229.29 0.00 +0.00% 229.29 229.29 0
05 Oct 2019 229.29 229.29 0.00 +0.00% 229.29 229.29 0
04 Oct 2019 229.29 229.29 0.81 +0.35% 228.59 229.29 0
03 Oct 2019 228.48 228.48 0.00 +0.00% 228.48 228.48 0
02 Oct 2019 228.06 228.48 0.42 +0.18% 228.06 228.48 0
01 Oct 2019 228.5 228.06 -0.44 -0.19% 228.06 228.5 0
30 Sep 2019 228.42 228.5 0.08 +0.04% 228.42 228.5 0
29 Sep 2019 228.42 228.42 0.00 +0.00% 228.42 228.42 0
28 Sep 2019 228.42 228.42 0.00 +0.00% 228.42 228.42 0
27 Sep 2019 228.42 228.42 0.44 +0.19% 227.98 228.42 0
26 Sep 2019 227.98 227.98 -1.39 -0.61% 227.98 229.37 0
25 Sep 2019 229.37 229.37 0.12 +0.05% 229.25 229.37 0
24 Sep 2019 229.15 229.25 0.10 +0.04% 229.15 229.25 0
23 Sep 2019 230.33 229.15 -1.18 -0.51% 229.15 230.33 0
22 Sep 2019 230.33 230.33 0.00 +0.00% 230.33 230.33 0
21 Sep 2019 230.33 230.33 0.00 +0.00% 230.33 230.33 0
20 Sep 2019 230.33 230.33 -0.62 -0.27% 230.33 230.95 0
19 Sep 2019 230.95 230.95 0.34 +0.15% 230.61 230.95 0
18 Sep 2019 230.61 230.61 0.60 +0.26% 230.01 230.61 0
17 Sep 2019 230.01 230.01 -0.61 -0.26% 230.01 230.62 0
16 Sep 2019 230.62 230.62 -0.79 -0.34% 230.62 231.41 0
15 Sep 2019 231.41 231.41 0.00 +0.00% 231.41 231.41 0
14 Sep 2019 231.41 231.41 0.00 +0.00% 231.41 231.41 0
13 Sep 2019 231.41 231.41 1.39 +0.60% 230.02 231.41 0
12 Sep 2019 230.02 230.02 0.32 +0.14% 229.7 230.02 0
11 Sep 2019 229.7 229.7 -0.54 -0.23% 229.7 230.24 0
10 Sep 2019 230.24 230.24 -0.43 -0.19% 230.24 230.67 0
09 Sep 2019 230.67 230.67 0.52 +0.23% 230.15 230.67 0
08 Sep 2019 230.15 230.15 0.00 +0.00% 230.15 230.15 0
07 Sep 2019 230.15 230.15 0.00 +0.00% 230.15 230.15 0
06 Sep 2019 230.15 230.15 -0.55 -0.24% 230.15 230.7 0
05 Sep 2019 230.7 230.7 0.53 +0.23% 230.17 230.7 0
04 Sep 2019 230.17 230.17 1.33 +0.58% 228.84 230.17 0
03 Sep 2019 228.84 228.84 -0.59 -0.26% 228.84 229.43 0
02 Sep 2019 229.43 229.43 -1.56 -0.68% 229.43 230.99 0
01 Sep 2019 230.99 230.99 0.00 +0.00% 230.99 230.99 0
31 Ago 2019 230.99 230.99 0.00 +0.00% 230.99 230.99 0
30 Ago 2019 230.99 230.99 -0.71 -0.31% 230.99 231.7 0
29 Ago 2019 231.7 231.7 -0.39 -0.17% 231.7 232.09 0
28 Ago 2019 232.09 232.09 -0.28 -0.12% 232.09 232.37 0
27 Ago 2019 232.37 232.37 1.09 +0.47% 232.37 232.65 0
26 Ago 2019 231.28 231.28 0.00 +0.00% 231.28 231.28 0
25 Ago 2019 231.28 231.28 0.00 +0.00% 231.28 231.28 0
24 Ago 2019 231.28 231.28 0.00 +0.00% 231.28 231.28 0
23 Ago 2019 231.28 231.28 -0.29 -0.13% 231.28 231.57 0
22 Ago 2019 231.57 231.57 -0.69 -0.3% 231.57 232.26 0
21 Ago 2019 232.26 232.26 1.07 +0.46% 231.19 232.26 0
20 Ago 2019 231.19 231.19 -0.63 -0.27% 231.19 231.82 0
19 Ago 2019 231.82 231.82 0.71 +0.31% 231.11 231.82 0
18 Ago 2019 231.11 231.11 0.00 +0.00% 231.11 231.11 0
17 Ago 2019 231.11 231.11 0.00 +0.00% 231.11 231.11 0
16 Ago 2019 231.11 231.11 -1.56 -0.67% 231.11 232.67 0
15 Ago 2019 232.67 232.67 -0.54 -0.23% 232.67 233.21 0
14 Ago 2019 233.21 233.21 -1.14 -0.49% 233.21 234.35 0
13 Ago 2019 234.35 234.35 0.71 +0.30% 233.64 234.35 0
12 Ago 2019 233.64 233.64 1.72 +0.74% 231.92 233.64 0
11 Ago 2019 231.92 231.92 0.00 +0.00% 231.92 231.92 0
10 Ago 2019 231.92 231.92 0.00 +0.00% 231.92 231.92 0
09 Ago 2019 231.92 231.92 -1.82 -0.78% 231.92 233.74 0
08 Ago 2019 233.74 233.74 2.28 +0.99% 231.46 233.74 0
07 Ago 2019 231.46 231.46 -0.38 -0.16% 231.46 231.84 0
06 Ago 2019 231.84 231.84 -1.78 -0.76% 231.84 233.62 0
05 Ago 2019 233.62 233.62 1.79 +0.77% 231.83 233.62 0
04 Ago 2019 231.83 231.83 0.00 +0.00% 231.83 231.83 0
03 Ago 2019 231.83 231.83 0.00 +0.00% 231.83 231.83 0
02 Ago 2019 231.83 231.83 1.65 +0.72% 230.18 231.83 0
01 Ago 2019 230.18 230.18 -2.25 -0.97% 230.18 232.43 0
31 Jul 2019 232.43 232.43 0.04 +0.02% 232.39 232.43 0
30 Jul 2019 232.39 232.39 0.37 +0.16% 232.02 232.39 0
29 Jul 2019 232.27 232.02 -0.25 -0.11% 232.02 232.27 0
28 Jul 2019 232.27 232.27 0.00 +0.00% 232.27 232.27 0
27 Jul 2019 232.27 232.27 0.00 +0.00% 232.27 232.27 0
26 Jul 2019 232.27 232.27 -0.17 -0.07% 232.27 232.44 0
25 Jul 2019 232.44 232.44 -0.29 -0.12% 232.44 232.73 0
24 Jul 2019 232.73 232.73 -0.88 -0.38% 232.73 233.61 0
23 Jul 2019 233.61 233.61 -0.72 -0.31% 233.61 234.33 0
Su Consulta Reciente
FX
EURGYD
Euro vs GY..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191021 14:59:47