Datos Históricos Euro vs GYD - EURGYD

EURGYD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2020 230.23 0.02 0.01% 230.21 230.23 230.21 0
25 Ene 2020 230.21 0.00 0.0% 230.21 230.21 230.21 0
25 Ene 2020 230.21 0.00 0.0% 230.21 230.21 230.21 0
24 Ene 2020 230.21 -1.73 -0.75% 231.94 231.94 230.21 0
23 Ene 2020 231.94 0.45 0.19% 231.49 231.94 231.49 0
22 Ene 2020 231.49 -0.86 -0.37% 232.35 232.35 231.49 0
21 Ene 2020 232.35 0.42 0.18% 231.93 232.35 231.93 0
20 Ene 2020 231.93 -0.02 -0.01% 231.95 231.95 231.93 0
19 Ene 2020 231.95 0.00 0.0% 231.95 231.95 231.95 0
18 Ene 2020 231.95 0.00 0.0% 231.95 231.95 231.95 0
17 Ene 2020 231.95 -1.03 -0.44% 232.98 232.98 231.95 0
16 Ene 2020 232.98 -0.26 -0.11% 233.24 233.24 232.98 0
15 Ene 2020 233.24 0.37 0.16% 232.87 233.24 232.87 0
14 Ene 2020 232.87 0.44 0.19% 232.43 232.87 232.43 0
13 Ene 2020 232.43 1.02 0.44% 231.41 232.43 231.41 0
12 Ene 2020 231.41 0.00 0.0% 231.41 231.41 231.41 0
11 Ene 2020 231.41 0.00 0.0% 231.41 231.41 231.41 0
10 Ene 2020 231.41 -1.41 -0.61% 232.82 232.82 231.41 0
09 Ene 2020 232.82 0.08 0.03% 232.74 232.82 232.74 0
08 Ene 2020 232.74 -0.91 -0.39% 233.65 233.65 232.74 0
07 Ene 2020 233.65 -0.61 -0.26% 234.26 234.26 233.65 0
06 Ene 2020 234.26 1.70 0.73% 232.56 234.26 232.56 0
05 Ene 2020 232.56 0.00 0.0% 232.56 232.56 232.56 0
04 Ene 2020 232.56 0.00 0.0% 232.56 232.56 232.56 0
03 Ene 2020 232.56 0.00 +0.00% 234.00 234.00 232.56 0
03 Ene 2020 232.56 -1.44 -0.62% 234.00 234.00 232.56 0
02 Ene 2020 234.00 -0.90 -0.38% 234.90 234.90 234.00 0
01 Ene 2020 234.90 0.00 0.0% 234.90 234.90 234.90 0
31 Dic 2019 234.90 0.75 0.32% 234.15 234.90 234.15 0
30 Dic 2019 234.15 2.21 0.95% 231.94 234.15 231.94 0
29 Dic 2019 231.94 0.00 0.0% 231.94 231.94 231.94 0
28 Dic 2019 231.94 0.00 0.0% 231.94 231.94 231.94 0
27 Dic 2019 231.94 1.35 0.59% 230.59 231.94 230.59 0
26 Dic 2019 230.59 0.00 0.0% 230.59 230.59 230.59 0
25 Dic 2019 230.59 0.00 0.0% 230.59 230.59 230.59 0
24 Dic 2019 230.59 -0.61 -0.26% 231.20 231.20 230.59 0
23 Dic 2019 231.20 -1.11 -0.48% 232.31 232.31 231.20 0
22 Dic 2019 232.31 0.00 0.0% 232.31 232.31 232.31 0
21 Dic 2019 232.31 0.00 0.0% 232.31 232.31 232.31 0
20 Dic 2019 232.31 -0.18 -0.08% 232.49 232.49 232.31 0
19 Dic 2019 232.49 0.30 0.13% 232.19 232.49 232.19 0
18 Dic 2019 232.19 -0.62 -0.27% 232.81 232.81 232.19 0
17 Dic 2019 232.81 0.12 0.05% 232.69 232.81 232.69 0
16 Dic 2019 232.69 -0.51 -0.22% 233.20 233.20 232.69 0
15 Dic 2019 233.20 0.00 0.0% 233.20 233.20 233.20 0
14 Dic 2019 233.20 0.00 0.0% 233.20 233.20 233.20 0
13 Dic 2019 233.20 0.87 0.37% 232.33 233.20 232.33 0
12 Dic 2019 232.33 1.08 0.47% 231.25 232.33 231.25 0
11 Dic 2019 231.25 -0.64 -0.28% 231.89 231.89 231.25 0
10 Dic 2019 231.89 0.22 0.09% 231.67 231.89 231.67 0
09 Dic 2019 231.67 -0.42 -0.18% 232.09 232.09 231.67 0
08 Dic 2019 232.09 0.00 0.0% 232.09 232.09 232.09 0
07 Dic 2019 232.09 0.00 0.0% 232.09 232.09 232.09 0
06 Dic 2019 232.09 0.06 0.03% 232.03 232.09 232.03 0
05 Dic 2019 232.03 0.45 0.19% 231.58 232.03 231.58 0
04 Dic 2019 231.58 -0.12 -0.05% 231.70 231.70 231.58 0
03 Dic 2019 231.70 1.39 0.6% 230.31 231.70 230.31 0
02 Dic 2019 230.31 0.25 0.11% 230.06 230.31 230.06 0
01 Dic 2019 230.06 0.00 0.0% 230.06 230.06 230.06 0
30 Nov 2019 230.06 0.00 0.0% 230.06 230.06 230.06 0
29 Nov 2019 230.06 0.49 0.21% 229.57 230.06 229.57 0
28 Nov 2019 229.57 -0.15 -0.07% 229.72 229.72 229.57 0
27 Nov 2019 229.72 -0.20 -0.09% 229.92 229.92 229.72 0
26 Nov 2019 229.92 0.15 0.07% 229.77 229.92 229.77 0
25 Nov 2019 229.77 -1.01 -0.44% 230.78 230.78 229.77 0
24 Nov 2019 230.78 0.00 0.0% 230.78 230.78 230.78 0
23 Nov 2019 230.78 0.00 0.0% 230.78 230.78 230.78 0
22 Nov 2019 230.78 -0.52 -0.22% 231.30 231.30 230.78 0
21 Nov 2019 231.30 0.49 0.21% 230.81 231.30 230.81 0
20 Nov 2019 230.81 -0.42 -0.18% 231.23 231.23 230.81 0
19 Nov 2019 231.23 0.42 0.18% 230.81 231.23 230.81 0
18 Nov 2019 230.81 0.62 0.27% 230.19 230.81 230.19 0
17 Nov 2019 230.19 0.00 0.0% 230.19 230.19 230.19 0
16 Nov 2019 230.19 0.00 0.0% 230.19 230.19 230.19 0
15 Nov 2019 230.19 0.74 0.32% 229.45 230.19 229.45 0
14 Nov 2019 229.45 -0.24 -0.1% 229.69 229.69 229.45 0
13 Nov 2019 229.69 -0.82 -0.36% 230.51 230.51 229.69 0
12 Nov 2019 230.51 -0.18 -0.08% 230.69 230.69 230.51 0
11 Nov 2019 230.69 -0.05 -0.02% 230.74 230.74 230.69 0
10 Nov 2019 230.74 0.00 0.0% 230.74 230.74 230.74 0
09 Nov 2019 230.74 0.00 0.0% 230.74 230.74 230.74 0
08 Nov 2019 230.74 -1.06 -0.46% 231.80 231.80 230.74 0
07 Nov 2019 231.80 -0.05 -0.02% 231.85 231.85 231.80 0
06 Nov 2019 231.85 -0.73 -0.31% 232.58 232.58 231.85 0
05 Nov 2019 232.58 -0.29 -0.12% 232.87 232.87 232.58 0
04 Nov 2019 232.87 0.02 0.01% 232.85 232.87 232.85 0
03 Nov 2019 232.85 0.00 0.0% 232.85 232.85 232.85 0
02 Nov 2019 232.85 0.00 0.0% 232.85 232.85 232.85 0
01 Nov 2019 232.85 0.17 0.07% 232.68 232.85 232.68 0
31 Oct 2019 232.68 0.63 0.27% 232.05 232.68 232.05 0
30 Oct 2019 232.05 0.45 0.19% 231.60 232.05 231.60 0
Su Consulta Reciente
FX
EURGYD
Euro vs GY..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200128 15:49:13