Datos Históricos Euro vs GYD - EURGYD

EURGYD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Jul 2019 234.21 234.21 -0.28 -0.12% 234.21 234.49 0
16 Jul 2019 234.49 234.49 -1.46 -0.62% 234.49 235.95 0
15 Jul 2019 235.95 235.95 0.42 +0.18% 235.53 235.95 0
14 Jul 2019 235.53 235.53 0.00 +0.00% 235.53 235.53 0
13 Jul 2019 235.53 235.53 0.00 +0.00% 235.53 235.53 0
12 Jul 2019 235.53 235.53 0.03 +0.01% 235.5 235.53 0
11 Jul 2019 235.5 235.5 0.94 +0.40% 234.56 235.5 0
10 Jul 2019 234.56 234.56 0.62 +0.27% 233.94 234.56 0
09 Jul 2019 233.94 233.94 -0.7 -0.3% 233.94 234.64 0
08 Jul 2019 234.64 234.64 -0.97 -0.41% 234.64 235.61 0
07 Jul 2019 235.61 235.61 0.00 +0.00% 235.61 235.61 0
06 Jul 2019 235.61 235.61 0.00 +0.00% 235.61 235.61 0
05 Jul 2019 235.61 235.61 -0.08 -0.03% 235.61 235.69 0
04 Jul 2019 235.93 235.69 -0.24 -0.1% 235.69 235.93 0
03 Jul 2019 235.93 235.93 0.02 +0.01% 235.91 235.93 0
02 Jul 2019 237.19 235.91 -1.28 -0.54% 235.91 237.19 0
01 Jul 2019 238.13 237.19 -0.94 -0.39% 237.19 238.13 0
30 Jun 2019 238.13 238.13 0.00 +0.00% 238.13 238.13 0
29 Jun 2019 238.13 238.13 0.00 +0.00% 238.13 238.13 0
28 Jun 2019 238.13 238.13 0.52 +0.22% 237.61 238.13 0
27 Jun 2019 237.61 237.61 0.12 +0.05% 237.49 237.61 0
26 Jun 2019 237.49 237.49 -0.25 -0.11% 237.49 237.74 0
25 Jun 2019 237.82 237.74 -0.08 -0.03% 237.74 237.82 0
24 Jun 2019 236.12 237.82 1.70 +0.72% 236.12 237.82 0
23 Jun 2019 236.12 236.12 0.00 +0.00% 236.12 236.12 0
22 Jun 2019 236.12 236.12 0.00 +0.00% 236.12 236.12 0
21 Jun 2019 236.12 236.12 0.15 +0.06% 235.97 236.12 0
20 Jun 2019 235.97 235.97 1.92 +0.82% 234.05 235.97 0
19 Jun 2019 234.05 234.05 0.10 +0.04% 233.95 234.05 0
18 Jun 2019 233.95 233.95 -0.46 -0.2% 233.95 234.41 0
17 Jun 2019 235.18 234.41 -0.77 -0.33% 234.41 235.18 0
16 Jun 2019 235.18 235.18 0.00 +0.00% 235.18 235.18 0
15 Jun 2019 235.18 235.18 0.00 +0.00% 235.18 235.18 0
14 Jun 2019 236.15 235.18 -0.97 -0.41% 235.18 236.15 0
13 Jun 2019 236.35 236.15 -0.2 -0.08% 236.15 236.35 0
12 Jun 2019 236.22 236.35 0.13 +0.06% 236.22 236.35 0
11 Jun 2019 237.23 236.22 -1.01 -0.43% 236.22 237.23 0
10 Jun 2019 237.23 237.23 1.32 +0.56% 235.91 237.23 0
09 Jun 2019 235.91 235.91 0.00 +0.00% 235.91 235.91 0
08 Jun 2019 235.91 235.91 0.00 +0.00% 235.91 235.91 0
07 Jun 2019 235.27 235.91 0.64 +0.27% 235.27 235.91 0
06 Jun 2019 236.42 235.27 -1.15 -0.49% 235.27 236.42 0
05 Jun 2019 235.47 236.42 0.95 +0.40% 235.47 236.42 0
04 Jun 2019 233.89 235.47 1.58 +0.68% 233.89 235.47 0
03 Jun 2019 233.89 233.89 1.16 +0.50% 232.73 233.89 0
02 Jun 2019 232.73 232.73 0.00 +0.00% 232.73 232.73 0
01 Jun 2019 232.73 232.73 0.00 +0.00% 232.73 232.73 0
31 May 2019 232.71 232.73 0.02 +0.01% 232.71 232.73 0
30 May 2019 234.25 232.71 -1.54 -0.66% 232.71 234.25 0
29 May 2019 235.21 234.25 -0.96 -0.41% 234.25 235.21 0
28 May 2019 235.29 235.21 -0.08 -0.03% 235.21 235.29 0
27 May 2019 235.29 235.29 0.41 +0.17% 234.88 235.29 0
26 May 2019 234.88 234.88 0.00 +0.00% 234.88 234.88 0
25 May 2019 234.88 234.88 0.00 +0.00% 234.88 234.88 0
24 May 2019 233.27 234.88 1.61 +0.69% 233.27 234.88 0
23 May 2019 234.41 233.27 -1.14 -0.49% 233.27 234.41 0
22 May 2019 233.72 234.41 0.69 +0.30% 233.72 234.41 0
21 May 2019 233.76 233.72 -0.04 -0.02% 233.72 233.76 0
20 May 2019 233.76 233.76 0.02 +0.01% 233.74 233.76 0
19 May 2019 233.74 233.74 0.00 +0.00% 233.74 233.74 0
18 May 2019 233.74 233.74 0.00 +0.00% 233.74 233.74 0
17 May 2019 233.9 233.74 -0.16 -0.07% 233.74 233.9 0
16 May 2019 234.12 233.9 -0.22 -0.09% 233.9 234.12 0
15 May 2019 234.69 234.12 -0.57 -0.24% 234.12 234.69 0
14 May 2019 234.05 234.69 0.64 +0.27% 234.05 234.69 0
13 May 2019 234.05 234.05 -0.71 -0.3% 234.05 234.76 0
12 May 2019 234.76 234.76 0.00 +0.00% 234.76 234.76 0
11 May 2019 234.76 234.76 0.00 +0.00% 234.76 234.76 0
10 May 2019 234.06 234.76 0.70 +0.30% 234.06 234.76 0
09 May 2019 234.21 234.06 -0.15 -0.06% 234.06 234.21 0
08 May 2019 234.21 234.21 -0.06 -0.03% 234.21 234.27 0
07 May 2019 234.27 234.27 0.00 +0.00% 234.27 234.27 0
06 May 2019 234.27 234.27 1.00 +0.43% 233.27 234.27 0
05 May 2019 233.27 233.27 0.00 +0.00% 233.27 233.27 0
04 May 2019 233.27 233.27 0.00 +0.00% 233.27 233.27 0
03 May 2019 233.62 233.27 -0.35 -0.15% 233.27 233.62 0
02 May 2019 233.62 233.62 -0.66 -0.28% 233.62 234.28 0
01 May 2019 234.28 234.28 0.00 +0.00% 234.28 234.28 0
30 Abr 2019 233.16 234.28 1.12 +0.48% 233.16 234.28 0
29 Abr 2019 233.16 233.16 -1.06 -0.45% 233.16 234.22 0
28 Abr 2019 234.22 234.22 0.00 +0.00% 234.22 234.22 0
27 Abr 2019 234.22 234.22 0.32 +0.14% 234.22 234.22 0
26 Abr 2019 233.9 233.9 0.00 +0.00% 233.9 233.9 0
25 Abr 2019 235.67 233.9 -1.77 -0.75% 233.9 235.67 0
24 Abr 2019 235.83 235.67 -0.16 -0.07% 235.67 235.83 0
23 Abr 2019 235.83 235.83 0.38 +0.16% 235.45 235.83 0
22 Abr 2019 235.45 235.45 0.00 +0.00% 235.45 235.45 0
20 Abr 2019 235.45 235.45 0.00 +0.00% 235.45 235.45 0
20 Abr 2019 235.45 235.45 0.00 +0.00% 235.45 235.45 0
19 Abr 2019 235.45 235.45 0.00 +0.00% 235.45 235.45 0
Su Consulta Reciente
FX
EURGYD
Euro vs GY..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190718 23:26:41