Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Hungarian Forint | EURHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0655 | -0.02% | 394.274 | 16:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 394.3055 | 393.77 | 395.9175 | 394.3395 |
Resumen Histórico EURHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 389.74 | 396.0365 | 389.758 | 0.00 | 0 | 4.53 | 1.16% |
| 1 Month | 394.417 | 398.128 | 388.318 | 0.00 | 0 | -0.143 | -0.04% |
| 3 Months | 385.2305 | 399.776 | 382.3095 | 0.00 | 0 | 9.04 | 2.35% |
| 6 Months | 384.1365 | 399.776 | 375.594 | 0.00 | 0 | 10.14 | 2.64% |
| 1 Year | 371.116 | 399.776 | 367.325 | 0.00 | 0 | 23.16 | 6.24% |
| 3 Years | 360.9955 | 434.0835 | 345.118 | 0.00 | 0 | 33.28 | 9.22% |
| 5 Years | 320.1295 | 434.0835 | 37.324 | 0.00 | 0 | 74.14 | 23.16% |
EURHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 394.3405 | 1.33 | 0.34% | 393.049 | 394.7005 | 391.9385 | 0 |
| 17 Abr 2024 | 393.008 | -2.22 | -0.56% | 395.248 | 395.422 | 392.083 | 0 |
| 16 Abr 2024 | 395.2255 | 1.06 | 0.27% | 394.073 | 395.575 | 393.8315 | 0 |
| 15 Abr 2024 | 394.1635 | 1.55 | 0.39% | 392.586 | 394.599 | 391.491 | 0 |
| 14 Abr 2024 | 392.615 | -0.18 | -0.05% | 392.6935 | 392.6935 | 391.3815 | 0 |
| 13 Abr 2024 | 392.7935 | 0.00 | 0.00% | 392.7935 | 392.7935 | 392.7935 | 0 |
| 12 Abr 2024 | 392.7935 | 3.06 | 0.79% | 389.74 | 393.5635 | 389.758 | 0 |
| 11 Abr 2024 | 389.7315 | -1.54 | -0.39% | 391.224 | 391.218 | 388.9625 | 0 |
| 10 Abr 2024 | 391.2705 | 0.90 | 0.23% | 390.3505 | 391.861 | 388.78 | 0 |
| 09 Abr 2024 | 390.374 | 0.51 | 0.13% | 389.894 | 390.9825 | 388.478 | 0 |
| 08 Abr 2024 | 389.868 | 0.19 | 0.05% | 389.758 | 390.9885 | 388.6955 | 0 |
| 07 Abr 2024 | 389.6815 | -0.58 | -0.15% | 390.258 | 390.258 | 388.3635 | 0 |
| 06 Abr 2024 | 390.258 | 0.00 | 0.00% | 390.258 | 390.65 | 390.258 | 0 |
| 05 Abr 2024 | 390.258 | -2.00 | -0.51% | 392.2145 | 392.325 | 388.318 | 0 |
| 04 Abr 2024 | 392.2545 | -0.31 | -0.08% | 392.612 | 392.864 | 390.6065 | 0 |
| 03 Abr 2024 | 392.5665 | -2.30 | -0.58% | 394.886 | 395.03 | 392.0535 | 0 |
| 02 Abr 2024 | 394.867 | 0.08 | 0.02% | 394.781 | 395.7715 | 394.4205 | 0 |
| 01 Abr 2024 | 394.7895 | 0.15 | 0.04% | 394.6805 | 395.761 | 393.334 | 0 |
| 31 Mar 2024 | 394.6375 | 0.92 | 0.23% | 393.7175 | 394.7685 | 393.7975 | 0 |
| 30 Mar 2024 | 393.7175 | -0.01 | 0.00% | 393.7225 | 394.06 | 393.6775 | 0 |
| 29 Mar 2024 | 393.7225 | -0.68 | -0.17% | 394.401 | 394.104 | 393.1175 | 0 |
| 28 Mar 2024 | 394.401 | -0.49 | -0.12% | 394.923 | 396.03 | 393.6265 | 0 |
| 27 Mar 2024 | 394.886 | -0.72 | -0.18% | 395.6385 | 395.849 | 394.3345 | 0 |
| 26 Mar 2024 | 395.6025 | -1.39 | -0.35% | 397.143 | 397.1975 | 394.626 | 0 |
| 25 Mar 2024 | 396.996 | -0.42 | -0.11% | 397.424 | 397.954 | 395.694 | 0 |
| 24 Mar 2024 | 397.417 | -0.08 | -0.02% | 397.449 | 397.4845 | 396.934 | 0 |
| 23 Mar 2024 | 397.494 | 0.00 | 0.00% | 397.494 | 397.494 | 397.494 | 0 |
| 22 Mar 2024 | 397.494 | 3.11 | 0.79% | 394.417 | 398.128 | 395.018 | 0 |
| 21 Mar 2024 | 394.3825 | 0.45 | 0.11% | 393.879 | 395.1025 | 392.994 | 0 |
| 20 Mar 2024 | 393.931 | -0.85 | -0.22% | 394.8515 | 395.934 | 393.296 | 0 |
| 19 Mar 2024 | 394.785 | -0.13 | -0.03% | 394.9275 | 396.0175 | 394.0995 | 0 |
