Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Israeli New Shekel | EURILS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.9583 | 3.94475 | 3.9732 | 3.9583 |
Resumen Histórico EURILS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.91445 | 3.9929 | 3.90925 | 0.00 | 0 | 0.0519 | 1.33% |
1 Month | 3.86525 | 4.0159 | 3.843 | 0.00 | 0 | 0.1011 | 2.62% |
3 Months | 4.00595 | 4.13435 | 3.843 | 0.00 | 0 | -0.0396 | -0.99% |
6 Months | 4.0596 | 4.34385 | 3.843 | 0.00 | 0 | -0.0932 | -2.30% |
1 Year | 3.83905 | 4.34385 | 3.83905 | 0.00 | 0 | 0.1273 | 3.32% |
3 Years | 3.93045 | 4.34385 | 3.24725 | 0.00 | 0 | 0.0359 | 0.91% |
5 Years | 4.0823 | 4.34385 | 3.24725 | 0.00 | 0 | -0.116 | -2.84% |
EURILS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.9583 | -0.02 | -0.49% | 3.9777 | 3.9929 | 3.9563 | 0 |
27 Mar 2024 | 3.9777 | 0.01 | 0.20% | 3.96995 | 3.9844 | 3.9567 | 0 |
26 Mar 2024 | 3.96995 | 0.02 | 0.56% | 3.94795 | 3.9866 | 3.94755 | 0 |
25 Mar 2024 | 3.94795 | 0.01 | 0.23% | 3.9389 | 3.95045 | 3.92275 | 0 |
24 Mar 2024 | 3.9389 | 0.00 | 0.06% | 3.93645 | 3.9389 | 3.93645 | 0 |
23 Mar 2024 | 3.93645 | 0.00 | 0.00% | 3.93645 | 3.93645 | 3.93645 | 0 |
22 Mar 2024 | 3.93645 | 0.02 | 0.54% | 3.91445 | 3.94075 | 3.90925 | 0 |
21 Mar 2024 | 3.91515 | -0.05 | -1.30% | 3.96675 | 3.98595 | 3.91095 | 0 |
20 Mar 2024 | 3.96675 | -0.02 | -0.57% | 3.98965 | 3.99775 | 3.96285 | 0 |
19 Mar 2024 | 3.98965 | 0.01 | 0.35% | 3.97575 | 3.9933 | 3.96585 | 0 |
18 Mar 2024 | 3.97575 | -0.03 | -0.81% | 4.0082 | 4.0082 | 3.96775 | 0 |
17 Mar 2024 | 4.0082 | 0.00 | 0.06% | 4.0056 | 4.0082 | 4.0052 | 0 |
16 Mar 2024 | 4.0056 | 0.00 | 0.00% | 4.0058 | 4.0058 | 4.0056 | 0 |
15 Mar 2024 | 4.0058 | 0.03 | 0.66% | 3.97965 | 4.0115 | 3.96235 | 0 |
14 Mar 2024 | 3.97965 | 0.00 | -0.02% | 3.98025 | 3.98365 | 3.96175 | 0 |
13 Mar 2024 | 3.98025 | -0.02 | -0.38% | 3.99525 | 4.0159 | 3.97975 | 0 |
12 Mar 2024 | 3.99525 | 0.03 | 0.77% | 3.9646 | 4.0035 | 3.9618 | 0 |
11 Mar 2024 | 3.9646 | 0.05 | 1.20% | 3.91735 | 3.9672 | 3.91415 | 0 |
10 Mar 2024 | 3.91755 | 0.00 | 0.00% | 3.91755 | 3.91755 | 3.91755 | 0 |
09 Mar 2024 | 3.91755 | 0.00 | 0.00% | 3.91755 | 3.91755 | 3.91755 | 0 |
08 Mar 2024 | 3.91755 | 0.00 | 0.02% | 3.9168 | 3.9254 | 3.89135 | 0 |
07 Mar 2024 | 3.9168 | 0.00 | 0.12% | 3.91215 | 3.91855 | 3.90 | 0 |
06 Mar 2024 | 3.91215 | 0.01 | 0.30% | 3.9006 | 3.9254 | 3.8824 | 0 |
05 Mar 2024 | 3.9006 | 0.01 | 0.36% | 3.88665 | 3.90775 | 3.87585 | 0 |
04 Mar 2024 | 3.88665 | 0.02 | 0.57% | 3.8646 | 3.8915 | 3.84895 | 0 |
03 Mar 2024 | 3.8646 | 0.00 | 0.01% | 3.8644 | 3.8646 | 3.8644 | 0 |
02 Mar 2024 | 3.8644 | 0.00 | 0.01% | 3.86415 | 3.8644 | 3.8644 | 0 |
01 Mar 2024 | 3.86415 | 0.00 | -0.03% | 3.86525 | 3.86845 | 3.843 | 0 |
29 Feb 2024 | 3.86525 | -0.03 | -0.74% | 3.894 | 3.90455 | 3.85605 | 0 |