ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

EURILS Euro vs Israeli New Shekel

3.9583
-0.0194 (-0.49%)
Última actualización: 14:26:25
Retrasado por 15 minutos

EURILS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 3.9777 0.01 0.20% 3.96995 3.9844 3.9567 0
26 Mar 2024 3.96995 0.02 0.56% 3.94795 3.9866 3.94755 0
25 Mar 2024 3.94795 0.01 0.23% 3.9389 3.95045 3.92275 0
24 Mar 2024 3.9389 0.00 0.06% 3.93645 3.9389 3.93645 0
23 Mar 2024 3.93645 0.00 0.00% 3.93645 3.93645 3.93645 0
22 Mar 2024 3.93645 0.02 0.54% 3.91445 3.94075 3.90925 0
21 Mar 2024 3.91515 -0.05 -1.30% 3.96675 3.98595 3.91095 0
20 Mar 2024 3.96675 -0.02 -0.57% 3.98965 3.99775 3.96285 0
19 Mar 2024 3.98965 0.01 0.35% 3.97575 3.9933 3.96585 0
18 Mar 2024 3.97575 -0.03 -0.75% 4.0082 4.0082 3.96775 0
17 Mar 2024 4.0058 0.00 0.00% 4.0058 4.0058 4.0058 0
16 Mar 2024 4.0058 0.00 0.00% 4.0058 4.0058 4.0058 0
15 Mar 2024 4.0058 0.03 0.66% 3.97965 4.0115 3.96235 0
14 Mar 2024 3.97965 0.00 -0.02% 3.98025 3.98365 3.96175 0
13 Mar 2024 3.98025 -0.02 -0.38% 3.99525 4.0159 3.97975 0
12 Mar 2024 3.99525 0.03 0.77% 3.9646 4.0035 3.9618 0
11 Mar 2024 3.9646 0.05 1.21% 3.91735 3.9672 3.91415 0
10 Mar 2024 3.91735 0.00 -0.01% 3.9177 3.9177 3.91735 0
09 Mar 2024 3.9177 0.00 0.00% 3.91755 3.9177 3.91755 0
08 Mar 2024 3.91755 0.00 0.02% 3.9168 3.9254 3.89135 0
07 Mar 2024 3.9168 0.00 0.12% 3.91215 3.91855 3.90 0
06 Mar 2024 3.91215 0.01 0.30% 3.9006 3.9254 3.8824 0
05 Mar 2024 3.9006 0.01 0.36% 3.88665 3.90775 3.87585 0
04 Mar 2024 3.88665 0.02 0.58% 3.8646 3.8915 3.84895 0
03 Mar 2024 3.86415 0.00 0.00% 3.86415 3.86415 3.86415 0
02 Mar 2024 3.86415 0.00 0.00% 3.86415 3.86415 3.86415 0
01 Mar 2024 3.86415 0.00 -0.03% 3.86525 3.86845 3.843 0
29 Feb 2024 3.86525 -0.03 -0.74% 3.894 3.90455 3.85605 0
28 Feb 2024 3.894 -0.02 -0.56% 3.91575 3.92155 3.8764 0
27 Feb 2024 3.91575 -0.04 -0.90% 3.95115 3.9527 3.91335 0
26 Feb 2024 3.95115 0.02 0.55% 3.92955 3.96615 3.92955 0
25 Feb 2024 3.92955 0.00 0.06% 3.92705 3.92955 3.92705 0
24 Feb 2024 3.92705 0.00 -0.03% 3.92825 3.92825 3.92705 0
23 Feb 2024 3.92825 0.00 -0.11% 3.93255 3.9444 3.9208 0
22 Feb 2024 3.93255 -0.04 -1.08% 3.9754 3.9798 3.93025 0
21 Feb 2024 3.9754 0.00 0.02% 3.97445 3.9915 3.96775 0
20 Feb 2024 3.97445 0.06 1.55% 3.9139 3.97725 3.9133 0
19 Feb 2024 3.9139 0.03 0.75% 3.88475 3.9142 3.8847 0
18 Feb 2024 3.88475 0.00 0.00% 3.8847 3.88475 3.8847 0
17 Feb 2024 3.8848 0.00 0.00% 3.8848 3.8848 3.8848 0
16 Feb 2024 3.8848 -0.02 -0.41% 3.9006 3.9098 3.8736 0
15 Feb 2024 3.9006 -0.02 -0.47% 3.9189 3.9191 3.8871 0
14 Feb 2024 3.9189 -0.02 -0.46% 3.93715 3.93745 3.9116 0
13 Feb 2024 3.93715 0.00 -0.11% 3.9416 3.9416 3.9167 0
12 Feb 2024 3.9416 -0.02 -0.39% 3.95705 3.99675 3.9341 0
11 Feb 2024 3.95705 0.00 -0.02% 3.95795 3.95795 3.95705 0
10 Feb 2024 3.95795 0.00 0.00% 3.95795 3.95795 3.95795 0
09 Feb 2024 3.95795 -0.02 -0.52% 3.9785 3.98055 3.95705 0
08 Feb 2024 3.9785 0.05 1.21% 3.93085 3.9799 3.9303 0
07 Feb 2024 3.93085 0.01 0.35% 3.91715 3.9361 3.91655 0
06 Feb 2024 3.91715 -0.02 -0.54% 3.93845 3.9478 3.90725 0
05 Feb 2024 3.93845 -0.01 -0.26% 3.9487 3.95965 3.93615 0
04 Feb 2024 3.9487 0.00 0.02% 3.948 3.9487 3.948 0
03 Feb 2024 3.948 0.00 0.00% 3.948 3.948 3.948 0
02 Feb 2024 3.948 -0.02 -0.41% 3.96425 3.97475 3.9412 0
01 Feb 2024 3.96425 0.01 0.26% 3.9538 3.9726 3.93355 0
31 Ene 2024 3.9538 -0.01 -0.34% 3.96715 3.97205 3.9368 0
30 Ene 2024 3.96715 0.02 0.46% 3.9491 3.9677 3.9424 0
29 Ene 2024 3.9491 -0.06 -1.39% 4.0046 4.01605 3.9478 0
28 Ene 2024 4.0046 0.00 0.00% 4.0046 4.0046 4.0046 0
27 Ene 2024 4.0046 0.00 0.00% 4.0046 4.0046 4.0046 0
26 Ene 2024 4.0046 0.00 -0.03% 4.0059 4.0252 3.9999 0
25 Ene 2024 4.0059 -0.03 -0.79% 4.03795 4.03945 3.99475 0
24 Ene 2024 4.03795 -0.03 -0.72% 4.06715 4.0809 4.0348 0
23 Ene 2024 4.06715 -0.03 -0.70% 4.096 4.1125 4.06565 0
22 Ene 2024 4.096 0.02 0.54% 4.0732 4.13095 4.0605 0
21 Ene 2024 4.0738 0.00 0.00% 4.0738 4.0738 4.0738 0
20 Ene 2024 4.0738 0.00 0.00% 4.0738 4.0738 4.0738 0
19 Ene 2024 4.0738 -0.01 -0.15% 4.07995 4.091 4.06145 0
18 Ene 2024 4.07995 -0.04 -0.92% 4.1179 4.13435 4.07965 0
17 Ene 2024 4.1179 0.01 0.33% 4.1044 4.12525 4.09635 0
16 Ene 2024 4.1044 0.00 -0.11% 4.1089 4.1269 4.09255 0
15 Ene 2024 4.1089 0.02 0.39% 4.09305 4.11755 4.08135 0
14 Ene 2024 4.09305 0.00 0.03% 4.092 4.09305 4.092 0
13 Ene 2024 4.092 0.00 0.00% 4.092 4.092 4.092 0
12 Ene 2024 4.092 -0.01 -0.22% 4.10095 4.10285 4.08045 0
11 Ene 2024 4.10095 0.00 0.00% 4.10105 4.1264 4.09195 0
10 Ene 2024 4.10105 0.02 0.61% 4.0762 4.1264 4.07395 0
09 Ene 2024 4.0762 0.01 0.21% 4.0678 4.0904 4.05165 0
08 Ene 2024 4.0678 0.04 1.06% 4.0253 4.07815 4.02055 0
07 Ene 2024 4.0253 -0.01 -0.27% 4.0362 4.03655 4.0253 0
06 Ene 2024 4.0362 0.00 -0.01% 4.0365 4.0365 4.0362 0
05 Ene 2024 4.0365 0.03 0.76% 4.00595 4.0495 3.99095 0
04 Ene 2024 4.00595 0.02 0.42% 3.98915 4.009 3.98615 0
03 Ene 2024 3.98915 0.00 0.12% 3.9842 4.0064 3.9722 0
02 Ene 2024 3.9842 0.00 0.12% 3.97945 4.0161 3.9667 0
01 Ene 2024 3.97945 0.00 0.00% 3.97945 3.97945 3.97945 0
31 Dic 2023 3.97945 0.00 -0.01% 3.97985 3.97985 3.97665 0
30 Dic 2023 3.97985 0.00 -0.04% 3.98145 3.98145 3.97985 0
29 Dic 2023 3.98145 -0.05 -1.15% 4.0279 4.0408 3.97475 0

Su Consulta Reciente

Delayed Upgrade Clock