Datos Históricos Euro vs ILS - EURILS

EURILS Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
20 Oct 2019 3.9471 3.9471 0.00 +0.00% 3.9471 3.9471 0
19 Oct 2019 3.9471 3.9471 0.00 +0.00% 3.9471 3.9471 0
18 Oct 2019 3.9412 3.9471 0.01 +0.31% 3.93015 3.95165 0
17 Oct 2019 3.91005 3.93475 0.03 +0.75% 3.8994 3.94005 0
16 Oct 2019 3.8867 3.90535 0.02 +0.60% 3.8795 3.90905 0
15 Oct 2019 3.8738 3.882 0.01 +0.30% 3.87005 3.88505 0
14 Oct 2019 3.86265 3.8702 0.00 +0.06% 3.8581 3.8757 0
13 Oct 2019 3.8757 3.86785 0.00 +0.00% 3.86785 3.8757 0
12 Oct 2019 3.86785 3.86785 0.00 +0.00% 3.86785 3.86785 0
11 Oct 2019 3.85965 3.86785 0.00 +0.09% 3.8569 3.88105 0
10 Oct 2019 3.8485 3.86425 0.02 +0.41% 3.84635 3.87195 0
09 Oct 2019 3.8389 3.84835 0.01 +0.19% 3.8368 3.8511 0
08 Oct 2019 3.8539 3.84105 -0.02 -0.43% 3.8342 3.85915 0
07 Oct 2019 3.82745 3.85775 0.04 +0.99% 3.8224 3.86345 0
06 Oct 2019 3.81995 3.81995 -0.01 -0.31% 3.81995 3.8317 0
05 Oct 2019 3.8317 3.8317 0.01 +0.31% 3.81995 3.8317 0
04 Oct 2019 3.8314 3.81995 0.02 +0.40% 3.81485 3.83215 0
03 Oct 2019 3.8046 3.8046 0.00 +0.00% 3.8046 3.8046 0
02 Oct 2019 3.7908 3.8046 0.01 +0.36% 3.7908 3.82485 0
01 Oct 2019 3.7945 3.7908 0.00 -0.1% 3.78305 3.80335 0
30 Sep 2019 3.8107 3.7945 -0.02 -0.47% 3.78545 3.81075 0
29 Sep 2019 3.81235 3.81235 0.00 +0.04% 3.8107 3.81235 0
28 Sep 2019 3.8107 3.8107 0.00 -0.04% 3.8107 3.81235 0
27 Sep 2019 3.82705 3.81235 -0.01 -0.38% 3.80015 3.82705 0
26 Sep 2019 3.8485 3.82705 -0.01 -0.32% 3.82615 3.85255 0
25 Sep 2019 3.8465 3.83925 -0.01 -0.24% 3.8373 3.857 0
24 Sep 2019 3.8611 3.8485 -0.02 -0.41% 3.84365 3.86315 0
23 Sep 2019 3.8877 3.86445 -0.01 -0.36% 3.85695 3.8877 0
22 Sep 2019 3.87835 3.87835 0.00 +0.00% 3.87835 3.87835 0
21 Sep 2019 3.87835 3.87835 0.00 +0.00% 3.87835 3.87835 0
20 Sep 2019 3.8875 3.87835 0.00 -0.11% 3.87625 3.8964 0
19 Sep 2019 3.903 3.8827 -0.02 -0.5% 3.8793 3.9105 0
18 Sep 2019 3.92205 3.90225 -0.02 -0.45% 3.8989 3.92505 0
17 Sep 2019 3.9056 3.91985 0.02 +0.54% 3.89865 3.92695 0
16 Sep 2019 3.90915 3.89895 -0.01 -0.3% 3.8944 3.91585 0
15 Sep 2019 3.91055 3.91055 0.00 +0.00% 3.91055 3.91055 0
14 Sep 2019 3.91055 3.91055 0.00 +0.00% 3.91055 3.91055 0
13 Sep 2019 3.9112 3.91055 0.01 +0.23% 3.9035 3.9197 0
12 Sep 2019 3.9026 3.9016 0.01 +0.24% 3.8766 3.91625 0
11 Sep 2019 3.92085 3.89245 -0.02 -0.57% 3.89035 3.92135 0
10 Sep 2019 3.8962 3.91495 0.03 +0.68% 3.8886 3.91495 0
09 Sep 2019 3.88795 3.8886 0.00 +0.04% 3.88 3.90205 0
08 Sep 2019 3.8869 3.8869 0.01 +0.18% 3.88 3.8869 0
07 Sep 2019 3.88 3.88 -0.01 -0.18% 3.88 3.8869 0
06 Sep 2019 3.885 3.8869 0.00 +0.10% 3.87595 3.89075 0
05 Sep 2019 3.8871 3.8831 -0.01 -0.21% 3.8763 3.89435 0
04 Sep 2019 3.8859 3.89145 0.01 +0.33% 3.8768 3.89255 0
03 Sep 2019 3.8723 3.87875 0.00 -0.09% 3.8703 3.88745 0
02 Sep 2019 3.8833 3.88225 -0.01 -0.16% 3.87555 3.895 0
01 Sep 2019 3.88835 3.88835 0.00 +0.00% 3.88835 3.88835 0
31 Ago 2019 3.88835 3.88835 0.00 +0.00% 3.88835 3.88835 0
30 Ago 2019 3.90205 3.88835 -0.02 -0.52% 3.88795 3.90545 0
29 Ago 2019 3.9099 3.90875 0.00 -0.08% 3.89785 3.9124 0
28 Ago 2019 3.9063 3.91175 0.00 +0.11% 3.9041 3.9195 0
27 Ago 2019 3.9059 3.9073 0.01 +0.14% 3.89935 3.9105 0
26 Ago 2019 3.90185 3.90185 0.00 +0.00% 3.90185 3.90185 0
25 Ago 2019 3.90185 3.90185 0.02 +0.45% 3.8845 3.90185 0
24 Ago 2019 3.8845 3.8845 -0.02 -0.44% 3.8845 3.90185 0
23 Ago 2019 3.894 3.90185 0.00 +0.07% 3.88315 3.90375 0
22 Ago 2019 3.9055 3.89895 -0.01 -0.28% 3.89325 3.9156 0
21 Ago 2019 3.9127 3.90995 0.00 -0.06% 3.90665 3.91855 0
20 Ago 2019 3.91005 3.91215 0.00 +0.05% 3.90045 3.9151 0
19 Ago 2019 3.93225 3.91005 -0.03 -0.71% 3.90995 3.94655 0
18 Ago 2019 3.93815 3.93815 0.00 +0.00% 3.93815 3.93815 0
17 Ago 2019 3.93815 3.93815 0.00 +0.00% 3.93815 3.93815 0
16 Ago 2019 3.92975 3.93815 0.02 +0.39% 3.92185 3.9388 0
15 Ago 2019 3.9226 3.923 0.00 -0.05% 3.8998 3.93235 0
14 Ago 2019 3.89625 3.92515 0.03 +0.77% 3.89365 3.931 0
13 Ago 2019 3.89055 3.8952 0.00 -0.08% 3.89055 3.92015 0
12 Ago 2019 3.8959 3.89845 0.00 +0.06% 3.8894 3.9057 0
11 Ago 2019 3.89595 3.89595 0.00 +0.00% 3.89595 3.89595 0
10 Ago 2019 3.89595 3.89595 0.00 +0.00% 3.89595 3.89595 0
09 Ago 2019 3.89285 3.89595 0.00 +0.08% 3.88175 3.9018 0
08 Ago 2019 3.89815 3.8928 -0.01 -0.26% 3.8917 3.909 0
07 Ago 2019 3.90445 3.9029 0.01 +0.16% 3.8909 3.9175 0
06 Ago 2019 3.90665 3.8965 0.00 -0.1% 3.89 3.92155 0
05 Ago 2019 3.8857 3.90035 0.02 +0.64% 3.8819 3.90535 0
04 Ago 2019 3.87565 3.87565 0.00 +0.00% 3.87565 3.87565 0
03 Ago 2019 3.87565 3.87565 0.00 +0.00% 3.87565 3.87565 0
02 Ago 2019 3.8906 3.87565 -0.01 -0.15% 3.87325 3.90055 0
01 Ago 2019 3.8848 3.88135 -0.01 -0.3% 3.8779 3.89635 0
31 Jul 2019 3.89305 3.8929 0.00 +0.02% 3.87075 3.905 0
30 Jul 2019 3.9172 3.89215 -0.03 -0.8% 3.88795 3.92245 0
29 Jul 2019 3.9214 3.9236 0.00 +0.12% 3.91905 3.92505 0
28 Jul 2019 3.91905 3.91905 0.00 +0.00% 3.91905 3.91905 0
27 Jul 2019 3.91905 3.91905 0.00 +0.00% 3.91905 3.91905 0
26 Jul 2019 3.93345 3.91905 -0.01 -0.36% 3.91145 3.93425 0
25 Jul 2019 3.92345 3.93335 0.01 +0.18% 3.9141 3.94145 0
24 Jul 2019 3.9472 3.9263 -0.02 -0.49% 3.92185 3.9539 0
23 Jul 2019 3.94885 3.9456 -0.01 -0.33% 3.9446 3.9647 0
Su Consulta Reciente
FX
EURILS
Euro vs IL..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191021 01:06:14