US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Indian Rupee (EURINR)
Euro vs Indian Rupee (EURINR) Histórico

EURINR Euro vs Indian Rupee

89.028

-0.102 (-0.11%)

Última actualización: 05:19:22

Retrasado por 15 minutos

EURINR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	89.13	0.30	0.34%	88.83	89.205	88.707	0
22 Abr 2024	88.825	-0.04	-0.04%	88.8794	88.998	88.594	0
21 Abr 2024	88.863	0.00	0.00%	88.863	88.863	88.863	0
20 Abr 2024	88.863	0.00	0.00%	88.863	88.863	88.863	0
19 Abr 2024	88.863	-0.08	-0.09%	88.925	89.67	88.755	0
18 Abr 2024	88.942	-0.25	-0.27%	89.181	89.283	88.915	0
17 Abr 2024	89.187	0.33	0.37%	88.837	89.261	88.804	0
16 Abr 2024	88.857	0.13	0.15%	88.71	89.071	88.534	0
15 Abr 2024	88.724	-0.24	-0.27%	88.7825	88.992	88.687	0
14 Abr 2024	88.9625	0.00	0.00%	88.9625	88.9625	88.9625	0
13 Abr 2024	88.9625	0.00	0.00%	88.9625	88.9625	88.9625	0
12 Abr 2024	88.9625	-0.42	-0.47%	89.387	89.364	88.787	0
11 Abr 2024	89.387	-0.22	-0.25%	89.602	89.634	89.197	0
10 Abr 2024	89.609	-0.74	-0.82%	90.33	90.409	89.455	0
09 Abr 2024	90.349	-0.10	-0.11%	90.441	90.545	90.266	0
08 Abr 2024	90.447	0.21	0.23%	90.2376	90.454	90.134	0
07 Abr 2024	90.2376	-0.02	-0.03%	90.261	90.261	90.2376	0
06 Abr 2024	90.261	0.00	0.00%	90.26	90.261	90.2376	0
05 Abr 2024	90.26	-0.15	-0.17%	90.399	90.374	89.974	0
04 Abr 2024	90.411	0.21	0.24%	90.412	90.702	90.411	0
03 Abr 2024	90.198	0.46	0.51%	89.769	90.492	89.82	0
02 Abr 2024	89.742	-0.18	-0.20%	89.9196	89.9196	89.385	0
01 Abr 2024	89.9196	-0.03	-0.03%	89.9196	89.9196	89.9196	0
31 Mar 2024	89.948	0.00	0.00%	89.9196	89.948	89.948	0
30 Mar 2024	89.948	0.00	0.00%	89.9196	89.948	89.9196	0
29 Mar 2024	89.948	0.00	0.00%	89.944	89.948	89.9196	0
28 Mar 2024	89.944	-0.20	-0.22%	90.142	90.263	89.856	0
27 Mar 2024	90.145	-0.04	-0.04%	90.195	90.379	90.073	0
26 Mar 2024	90.182	-0.22	-0.25%	90.489	90.488	90.176	0
25 Mar 2024	90.405	0.07	0.08%	90.456	90.456	90.208	0
24 Mar 2024	90.333	-0.03	-0.03%	90.333	90.333	90.333	0
23 Mar 2024	90.361	0.00	0.00%	90.361	90.361	90.361	0
22 Mar 2024	90.361	-0.06	-0.07%	90.43	90.574	90.085	0
21 Mar 2024	90.421	-0.37	-0.41%	90.77	90.936	90.313	0
20 Mar 2024	90.793	0.58	0.65%	90.149	90.906	90.106	0
19 Mar 2024	90.209	0.05	0.06%	90.107	90.242	89.978	0
18 Mar 2024	90.155	-0.10	-0.12%	90.301	90.413	90.12	0
17 Mar 2024	90.259	0.00	0.00%	90.259	90.259	90.259	0
16 Mar 2024	90.259	0.00	0.00%	90.259	90.259	90.259	0
15 Mar 2024	90.259	0.00	0.01%	90.23	90.375	90.149	0
14 Mar 2024	90.254	-0.48	-0.53%	90.745	90.694	90.228	0
13 Mar 2024	90.736	0.27	0.30%	90.463	90.836	90.486	0
12 Mar 2024	90.463	-0.02	-0.02%	90.49	90.56	90.272	0
11 Mar 2024	90.481	-0.03	-0.03%	90.404	90.592	90.321	0
10 Mar 2024	90.512	0.11	0.12%	90.512	90.512	90.512	0
09 Mar 2024	90.404	-0.11	-0.12%	90.511	90.512	90.404	0
08 Mar 2024	90.511	-0.17	-0.18%	90.666	90.774	90.352	0
07 Mar 2024	90.678	0.32	0.36%	90.2995	91.131	89.896	0
06 Mar 2024	90.356	0.35	0.39%	90.007	90.397	90.001	0
05 Mar 2024	90.007	-0.01	-0.01%	89.528	90.118	89.868	0
04 Mar 2024	90.0145	0.22	0.25%	89.68	90.083	89.68	0
03 Mar 2024	89.794	0.00	0.00%	89.794	89.794	89.794	0
02 Mar 2024	89.794	0.00	0.00%	89.794	89.794	89.794	0
01 Mar 2024	89.794	0.19	0.21%	89.623	89.845	89.502	0
29 Feb 2024	89.607	-0.25	-0.28%	89.864	89.999	89.497	0
28 Feb 2024	89.858	-0.05	-0.05%	89.903	89.903	89.561	0
27 Feb 2024	89.904	0.01	0.01%	89.89	90.142	89.765	0
26 Feb 2024	89.893	0.20	0.23%	89.9923	90.00	89.66	0
25 Feb 2024	89.691	0.00	0.00%	89.691	89.691	89.691	0
24 Feb 2024	89.691	0.00	0.00%	89.6885	89.9923	89.6885	0
23 Feb 2024	89.6885	0.00	0.00%	89.698	89.873	89.622	0
22 Feb 2024	89.6925	-0.06	-0.07%	89.77	90.23	89.544	0
21 Feb 2024	89.755	0.24	0.27%	89.535	89.801	89.501	0
20 Feb 2024	89.512	0.03	0.03%	89.485	89.87	89.335	0
19 Feb 2024	89.483	0.03	0.03%	89.4613	89.557	89.364	0
18 Feb 2024	89.458	0.00	0.00%	89.458	89.458	89.458	0
17 Feb 2024	89.461	0.00	0.00%	89.461	89.461	89.461	0
16 Feb 2024	89.461	0.02	0.03%	89.432	89.551	89.106	0
15 Feb 2024	89.437	0.32	0.36%	89.073	89.522	89.025	0
14 Feb 2024	89.116	0.22	0.25%	88.939	89.122	88.811	0
13 Feb 2024	88.894	-0.50	-0.55%	89.39	89.597	88.894	0
12 Feb 2024	89.39	-0.13	-0.15%	89.4184	89.851	89.278	0
11 Feb 2024	89.524	0.11	0.12%	89.526	89.524	89.4184	0
10 Feb 2024	89.4184	-0.11	-0.12%	89.39	89.525	89.39	0
09 Feb 2024	89.525	0.17	0.19%	89.376	89.614	89.369	0
08 Feb 2024	89.358	-0.12	-0.14%	89.487	89.538	89.159	0
07 Feb 2024	89.481	0.14	0.16%	89.304	89.481	89.254	0
06 Feb 2024	89.341	0.14	0.16%	89.185	89.372	89.067	0
05 Feb 2024	89.201	-1.02	-1.13%	90.2182	90.2182	89.087	0
04 Feb 2024	90.2182	0.67	0.75%	89.544	90.2182	89.544	0
03 Feb 2024	89.544	0.00	0.00%	89.545	90.2182	89.544	0
02 Feb 2024	89.545	-0.62	-0.69%	90.17	90.353	89.483	0
01 Feb 2024	90.164	0.47	0.52%	89.7425	90.229	89.459	0
31 Ene 2024	89.698	-0.43	-0.48%	90.137	90.393	89.677	0
30 Ene 2024	90.129	0.02	0.03%	90.102	90.221	89.875	0
29 Ene 2024	90.105	-0.10	-0.11%	90.306	90.306	89.758	0
28 Ene 2024	90.208	0.00	0.00%	90.208	90.306	90.208	0
27 Ene 2024	90.208	-0.01	-0.01%	90.306	90.306	90.208	0
26 Ene 2024	90.2185	0.04	0.04%	90.171	90.466	89.905	0
25 Ene 2024	90.18	-0.25	-0.27%	90.421	90.617	89.954	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones