Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Iraqi Dinar | EURIQD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 |
Resumen Histórico EURIQD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,405.60 | 1,405.60 | 1,392.00 | 0.00 | 0 | -7.10 | -0.51% |
1 Month | 1,429.10 | 1,429.10 | 1,392.00 | 0.00 | 0 | -30.60 | -2.14% |
3 Months | 1,427.20 | 1,433.50 | 1,392.00 | 0.00 | 0 | -28.70 | -2.01% |
6 Months | 1,382.80 | 1,456.70 | 1,380.40 | 0.00 | 0 | 15.70 | 1.14% |
1 Year | 1,438.00 | 1,474.70 | 1,371.90 | 0.00 | 0 | -39.50 | -2.75% |
3 Years | 1,749.16 | 1,794.25 | 1,371.90 | 0.00 | 0 | -350.66 | -20.05% |
5 Years | 1,342.90 | 1,801.28 | 1,275.65 | 0.00 | 0 | 55.60 | 4.14% |
EURIQD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1,398.50 | 4.80 | 0.34% | 1,393.70 | 1,398.50 | 1,393.70 | 0 |
17 Abr 2024 | 1,393.70 | 1.70 | 0.12% | 1,392.00 | 1,393.70 | 1,392.00 | 0 |
16 Abr 2024 | 1,392.00 | -4.20 | -0.30% | 1,396.20 | 1,396.20 | 1,392.00 | 0 |
15 Abr 2024 | 1,396.20 | 1.50 | 0.11% | 1,394.70 | 1,396.20 | 1,394.70 | 0 |
14 Abr 2024 | 1,394.70 | 0.00 | 0.00% | 1,394.70 | 1,394.70 | 1,394.70 | 0 |
13 Abr 2024 | 1,394.70 | 0.00 | 0.00% | 1,394.70 | 1,394.70 | 1,394.70 | 0 |
12 Abr 2024 | 1,394.70 | -10.90 | -0.78% | 1,405.60 | 1,405.60 | 1,394.70 | 0 |
11 Abr 2024 | 1,405.60 | -17.70 | -1.24% | 1,423.30 | 1,423.30 | 1,405.60 | 0 |
10 Abr 2024 | 1,423.30 | -0.60 | -0.04% | 1,423.90 | 1,423.90 | 1,423.30 | 0 |
09 Abr 2024 | 1,423.90 | 4.90 | 0.35% | 1,419.00 | 1,423.90 | 1,419.00 | 0 |
08 Abr 2024 | 1,419.00 | -0.30 | -0.02% | 1,419.30 | 1,419.30 | 1,419.00 | 0 |
07 Abr 2024 | 1,419.30 | 0.00 | 0.00% | 1,419.30 | 1,419.30 | 1,419.30 | 0 |
06 Abr 2024 | 1,419.30 | 0.00 | 0.00% | 1,419.30 | 1,419.30 | 1,419.30 | 0 |
05 Abr 2024 | 1,419.30 | -3.30 | -0.23% | 1,422.60 | 1,422.60 | 1,419.30 | 0 |
04 Abr 2024 | 1,422.60 | 11.00 | 0.78% | 1,411.60 | 1,422.60 | 1,411.60 | 0 |
03 Abr 2024 | 1,411.60 | 4.00 | 0.28% | 1,407.60 | 1,411.60 | 1,407.60 | 0 |
02 Abr 2024 | 1,407.60 | -5.50 | -0.39% | 1,407.60 | 1,413.10 | 1,407.60 | 0 |
01 Abr 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 1,413.10 | 0 |
31 Mar 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 1,413.10 | 0 |
30 Mar 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 1,413.10 | 0 |
29 Mar 2024 | 1,413.10 | 0.40 | 0.03% | 1,412.70 | 1,413.10 | 1,412.70 | 0 |
28 Mar 2024 | 1,412.70 | -3.80 | -0.27% | 1,416.50 | 1,416.50 | 1,412.70 | 0 |
27 Mar 2024 | 1,416.50 | -4.70 | -0.33% | 1,421.20 | 1,421.20 | 1,416.50 | 0 |
26 Mar 2024 | 1,421.20 | 2.70 | 0.19% | 1,418.50 | 1,421.20 | 1,418.50 | 0 |
25 Mar 2024 | 1,418.50 | 1.60 | 0.11% | 1,416.90 | 1,418.50 | 1,416.90 | 0 |
24 Mar 2024 | 1,416.90 | 0.00 | 0.00% | 1,416.90 | 1,416.90 | 1,416.90 | 0 |
23 Mar 2024 | 1,416.90 | 0.00 | 0.00% | 1,416.90 | 1,416.90 | 1,416.90 | 0 |
22 Mar 2024 | 1,416.90 | -12.20 | -0.85% | 1,429.10 | 1,429.10 | 1,416.90 | 0 |
21 Mar 2024 | 1,429.10 | 8.70 | 0.61% | 1,420.40 | 1,429.10 | 1,420.40 | 0 |
20 Mar 2024 | 1,420.40 | -1.00 | -0.07% | 1,421.40 | 1,421.40 | 1,420.40 | 0 |
19 Mar 2024 | 1,421.40 | -6.80 | -0.48% | 1,428.20 | 1,428.20 | 1,421.40 | 0 |