US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Icelandic Krona (EURISK)
Euro vs Icelandic Krona (EURISK) Histórico

EURISK Euro vs Icelandic Krona

150.17

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

EURISK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	150.16999	-0.13	-0.09%	150.30	150.30	150.16999	0
21 Abr 2024	150.30	0.00	0.00%	150.30	150.30	150.30	0
20 Abr 2024	150.30	0.00	0.00%	150.30	150.30	150.30	0
19 Abr 2024	150.30	0.12	0.08%	150.18	150.30	150.18	0
18 Abr 2024	150.18	-0.19	-0.13%	150.37	150.37	150.18	0
17 Abr 2024	150.37	-0.45	-0.30%	150.82	150.82	150.37	0
16 Abr 2024	150.82	-0.01	-0.01%	150.83	150.83	150.82	0
15 Abr 2024	150.83	0.86	0.57%	149.97	150.83	149.97	0
14 Abr 2024	149.97	0.00	0.00%	149.97	149.97	149.97	0
13 Abr 2024	149.97	0.00	0.00%	149.97	149.97	149.97	0
12 Abr 2024	149.97	-0.20	-0.13%	150.16999	150.16999	149.97	0
11 Abr 2024	150.16999	-0.53	-0.35%	150.69999	150.69999	150.16999	0
10 Abr 2024	150.69999	0.52	0.35%	150.18	150.69999	150.18	0
09 Abr 2024	150.18	0.00	0.00%	150.18	150.18	150.18	0
08 Abr 2024	150.18	-0.12	-0.08%	150.30	150.30	150.18	0
07 Abr 2024	150.30	0.00	0.00%	150.30	150.30	150.30	0
06 Abr 2024	150.30	0.00	0.00%	150.30	150.30	150.30	0
05 Abr 2024	150.30	-0.07	-0.05%	150.37	150.37	150.30	0
04 Abr 2024	150.37	0.40	0.27%	149.97	150.37	149.97	0
03 Abr 2024	149.97	-0.21	-0.14%	150.18	150.18	149.97	0
02 Abr 2024	150.18	-0.12	-0.08%	150.18	150.30	150.18	0
01 Abr 2024	150.30	0.00	0.00%	150.30	150.30	150.30	0
31 Mar 2024	150.30	0.00	0.00%	150.30	150.30	150.30	0
30 Mar 2024	150.30	0.00	0.00%	150.30	150.30	150.30	0
29 Mar 2024	150.30	0.13	0.09%	150.16999	150.30	150.16999	0
28 Mar 2024	150.16999	0.60	0.40%	149.57	150.16999	149.57	0
27 Mar 2024	149.57	0.14	0.09%	149.43	149.57	149.43	0
26 Mar 2024	149.43	0.33	0.22%	149.10	149.43	149.10	0
25 Mar 2024	149.10	0.53	0.36%	148.57	149.10	148.57	0
24 Mar 2024	148.57	0.00	0.00%	148.57	148.57	148.57	0
23 Mar 2024	148.57	0.00	0.00%	148.57	148.57	148.57	0
22 Mar 2024	148.57	0.00	0.00%	148.57	148.57	148.57	0
21 Mar 2024	148.57	0.19	0.13%	148.38	148.57	148.38	0
20 Mar 2024	148.38	-0.40	-0.27%	148.78	148.78	148.38	0
19 Mar 2024	148.78	-0.12	-0.08%	148.90	148.90	148.78	0
18 Mar 2024	148.90	0.33	0.22%	148.57	148.90	148.57	0
17 Mar 2024	148.57	0.00	0.00%	148.57	148.57	148.57	0
16 Mar 2024	148.57	0.00	0.00%	148.57	148.57	148.57	0
15 Mar 2024	148.57	0.20	0.13%	148.37	148.57	148.37	0
14 Mar 2024	148.37	-0.26	-0.17%	148.63	148.63	148.37	0
13 Mar 2024	148.63	-0.27	-0.18%	148.90	148.90	148.63	0
12 Mar 2024	148.90	0.00	0.00%	148.90	148.90	148.90	0
11 Mar 2024	148.90	0.13	0.09%	148.77	148.90	148.77	0
10 Mar 2024	148.77	0.00	0.00%	148.77	148.77	148.77	0
09 Mar 2024	148.77	0.00	0.00%	148.77	148.77	148.77	0
08 Mar 2024	148.77	0.40	0.27%	148.37	148.77	148.37	0
07 Mar 2024	148.37	-0.40	-0.27%	148.77	148.77	148.37	0
06 Mar 2024	148.77	-0.20	-0.13%	148.97	148.97	148.77	0
05 Mar 2024	148.97	-0.40	-0.27%	149.37	149.37	148.97	0
04 Mar 2024	149.37	-0.01	-0.01%	149.38	149.38	149.37	0
03 Mar 2024	149.38	0.00	0.00%	149.38	149.38	149.38	0
02 Mar 2024	149.38	0.00	0.00%	149.38	149.38	149.38	0
01 Mar 2024	149.38	0.21	0.14%	149.16999	149.38	149.16999	0
29 Feb 2024	149.16999	-0.01	-0.01%	149.18	149.18	149.16999	0
28 Feb 2024	149.18	-0.12	-0.08%	149.30	149.30	149.18	0
27 Feb 2024	149.30	0.00	0.00%	149.30	149.30	149.30	0
26 Feb 2024	149.30	0.93	0.63%	148.37	149.30	148.37	0
25 Feb 2024	148.37	0.00	0.00%	148.37	148.37	148.37	0
24 Feb 2024	148.37	0.00	0.00%	148.37	148.37	148.37	0
23 Feb 2024	148.37	-0.40	-0.27%	148.77	148.77	148.37	0
22 Feb 2024	148.77	0.60	0.40%	148.16999	148.77	148.16999	0
21 Feb 2024	148.16999	-0.13	-0.09%	148.30	148.30	148.16999	0
20 Feb 2024	148.30	-0.40	-0.27%	148.69999	148.69999	148.30	0
19 Feb 2024	148.69999	-0.07	-0.05%	148.77	148.77	148.69999	0
18 Feb 2024	148.77	0.00	0.00%	148.77	148.77	148.77	0
17 Feb 2024	148.77	0.00	0.00%	148.77	148.77	148.77	0
16 Feb 2024	148.77	0.20	0.13%	148.57	148.77	148.57	0
15 Feb 2024	148.57	0.00	0.00%	148.57	148.57	148.57	0
14 Feb 2024	148.57	0.00	0.00%	148.57	148.57	148.57	0
13 Feb 2024	148.57	0.27	0.18%	148.30	148.57	148.30	0
12 Feb 2024	148.30	0.78	0.53%	147.52	148.30	147.52	0
11 Feb 2024	147.52	0.00	0.00%	147.52	147.52	147.52	0
10 Feb 2024	147.52	0.00	0.00%	147.52	147.52	147.52	0
09 Feb 2024	147.52	-1.98	-1.32%	149.50	149.50	147.52	0
08 Feb 2024	149.50	1.20	0.81%	148.30	149.50	148.30	0
07 Feb 2024	148.30	0.33	0.22%	147.97	148.30	147.97	0
06 Feb 2024	147.97	0.00	0.00%	147.97	147.97	147.97	0
05 Feb 2024	147.97	0.00	0.00%	147.97	147.97	147.97	0
04 Feb 2024	147.97	0.00	0.00%	147.97	147.97	147.97	0
03 Feb 2024	147.97	0.00	0.00%	147.97	147.97	147.97	0
02 Feb 2024	147.97	-0.46	-0.31%	148.43	148.43	147.97	0
01 Feb 2024	148.43	0.00	0.00%	148.43	148.43	148.43	0
31 Ene 2024	148.43	0.13	0.09%	148.30	148.43	148.30	0
30 Ene 2024	148.30	-0.07	-0.05%	148.37	148.37	148.30	0
29 Ene 2024	148.37	0.39	0.26%	147.97999	148.37	147.97999	0
28 Ene 2024	147.97999	0.00	0.00%	147.97999	147.97999	147.97999	0
27 Ene 2024	147.97999	0.00	0.00%	147.97999	147.97999	147.97999	0
26 Ene 2024	147.97999	-0.12	-0.08%	148.10	148.10	147.97999	0
25 Ene 2024	148.10	0.13	0.09%	147.97	148.10	147.97	0
24 Ene 2024	147.97	-0.53	-0.36%	148.50	148.50	147.97	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones