Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,205.45
(
1.3%
)
Dow Jones
33,093.34
(
1.0%
)
US Dollar vs MXN
17.6299
(
0.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
27,192.26
(
1.20%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Euro vs Jamaican Dollar (EURJMD)

  5. Euro vs Jamaican Dollar (EURJMD) Histórico

EURJMD

Euro vs Jamaican Dollar

166.55
0.00 (0.0%)
Actualizar a Tiempo Real

EURJMD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2023 166.55 0.00 0.0% 166.55 166.55 166.55 0
26 May 2023 166.55 1.24 0.75% 165.31 166.55 165.31 0
25 May 2023 165.31 -0.26 -0.16% 165.57 165.57 165.31 0
24 May 2023 165.57 -0.60 -0.36% 166.16999 166.16999 165.57 0
23 May 2023 166.16999 -0.80 -0.48% 166.97 166.97 166.16999 0
22 May 2023 166.97 0.23 0.14% 166.74 166.97 166.74 0
21 May 2023 166.74 0.00 0.0% 166.74 166.74 166.74 0
20 May 2023 166.74 0.00 0.0% 166.74 166.74 166.74 0
19 May 2023 166.74 -0.38 -0.23% 167.12 167.12 166.74 0
18 May 2023 167.12 -0.50 -0.3% 167.62 167.62 167.12 0
17 May 2023 167.62 -0.98 -0.58% 168.60 168.60 167.62 0
16 May 2023 168.60 0.35 0.21% 168.25 168.60 168.25 0
15 May 2023 168.25 -0.49 -0.29% 168.74 168.74 168.25 0
14 May 2023 168.74 0.00 0.0% 168.74 168.74 168.74 0
13 May 2023 168.74 0.00 0.0% 168.74 168.74 168.74 0
12 May 2023 168.74 -0.01 -0.01% 168.75 168.75 168.74 0
11 May 2023 168.75 -0.33 -0.2% 169.08 169.08 168.75 0
10 May 2023 169.08 0.15 0.09% 168.93 169.08 168.93 0
09 May 2023 168.93 -0.80 -0.47% 169.73 169.73 168.93 0
08 May 2023 169.73 -0.03 -0.02% 169.76 169.76 169.73 0
07 May 2023 169.76 0.00 0.0% 169.76 169.76 169.76 0
06 May 2023 169.76 0.00 0.0% 169.76 169.76 169.76 0
05 May 2023 169.76 0.08 0.05% 169.68 169.76 169.68 0
04 May 2023 169.68 0.91 0.54% 168.77 169.68 168.77 0
03 May 2023 168.77 1.03 0.61% 167.74 168.77 167.74 0
02 May 2023 167.74 -0.46 -0.27% 167.74 168.20 167.74 0
01 May 2023 168.20 0.00 0.0% 168.20 168.20 168.20 0
30 Abr 2023 168.20 0.00 0.0% 168.20 168.20 168.20 0
29 Abr 2023 168.20 0.00 0.0% 168.20 168.20 168.20 0
28 Abr 2023 168.20 -0.93 -0.55% 169.13 169.13 168.20 0
27 Abr 2023 169.13 -0.39 -0.23% 169.52 169.52 169.13 0
26 Abr 2023 169.52 0.52 0.31% 169.00 169.52 169.00 0
25 Abr 2023 169.00 0.46 0.27% 168.54 169.00 168.54 0
24 Abr 2023 168.54 0.81 0.48% 167.72999 168.54 167.72999 0
23 Abr 2023 167.72999 0.00 0.0% 167.72999 167.72999 167.72999 0
22 Abr 2023 167.72999 0.00 0.0% 167.72999 167.72999 167.72999 0
21 Abr 2023 167.72999 -0.08 -0.05% 167.81 167.81 167.72999 0
20 Abr 2023 167.81 0.86 0.52% 166.94999 167.81 166.94999 0
19 Abr 2023 166.94999 -0.36 -0.22% 167.31 167.31 166.94999 0
18 Abr 2023 167.31 0.08 0.05% 167.22999 167.31 167.22999 0
17 Abr 2023 167.22999 -1.24 -0.74% 168.47 168.47 167.22999 0
15 Abr 2023 168.47 0.00 0.0% 168.47 168.47 168.47 0
15 Abr 2023 168.47 0.00 0.0% 168.47 168.47 168.47 0
14 Abr 2023 168.47 0.99 0.59% 168.47 168.47 167.47999 0
13 Abr 2023 167.47999 1.33 0.8% 167.47999 167.47999 166.15 0
12 Abr 2023 166.15 0.67 0.4% 166.15 166.15 165.47999 0
11 Abr 2023 165.47999 -0.59 -0.36% 165.47999 166.07 165.47999 0
10 Abr 2023 166.07 0.00 0.0% 166.07 166.07 166.07 0
09 Abr 2023 166.07 0.00 0.0% 166.07 166.07 166.07 0
08 Abr 2023 166.07 0.00 0.0% 166.07 166.07 166.07 0
07 Abr 2023 166.07 0.39 0.24% 166.07 166.07 165.68 0
06 Abr 2023 165.68 -0.82 -0.49% 165.68 166.50 165.68 0
05 Abr 2023 166.50 1.39 0.84% 166.50 166.50 165.11 0
04 Abr 2023 165.11 1.58 0.97% 165.11 165.11 163.53 0
03 Abr 2023 163.53 -0.56 -0.34% 163.53 164.09 163.53 0
02 Abr 2023 164.09 0.00 0.0% 164.09 164.09 164.09 0
01 Abr 2023 164.09 0.00 0.0% 164.09 164.09 164.09 0
31 Mar 2023 164.09 -0.32 -0.19% 164.09 164.41 164.09 0
30 Mar 2023 164.41 0.56 0.34% 164.41 164.41 163.85 0
29 Mar 2023 163.85 0.54 0.33% 163.85 163.85 163.31 0
28 Mar 2023 163.31 0.43 0.26% 163.31 163.31 162.88 0
27 Mar 2023 162.88 0.76 0.47% 162.88 162.88 162.12 0
26 Mar 2023 162.12 0.00 0.0% 162.12 162.12 162.12 0
25 Mar 2023 162.12 0.00 0.0% 162.12 162.12 162.12 0
24 Mar 2023 162.12 -2.19 -1.33% 162.12 164.31 162.12 0
23 Mar 2023 164.31 1.46 0.9% 164.31 164.31 162.85 0
22 Mar 2023 162.85 0.06 0.04% 162.85 162.85 162.79 0
21 Mar 2023 162.79 0.86 0.53% 161.93 162.79 161.93 0
20 Mar 2023 161.93 0.67 0.42% 161.26 161.93 161.26 0
19 Mar 2023 161.26 0.00 0.0% 161.26 161.26 161.26 0
18 Mar 2023 161.26 0.00 0.0% 161.26 161.26 161.26 0
17 Mar 2023 161.26 -0.01 -0.01% 161.27 161.27 161.26 0
16 Mar 2023 161.27 -0.11 -0.07% 161.38 161.38 161.27 0
15 Mar 2023 161.38 -2.01 -1.23% 163.38999 163.38999 161.38 0
14 Mar 2023 163.38999 0.03 0.02% 163.36 163.38999 163.36 0
13 Mar 2023 163.36 1.37 0.85% 161.99 163.36 161.99 0
12 Mar 2023 161.99 0.00 0.0% 161.99 161.99 161.99 0
11 Mar 2023 161.99 0.00 0.0% 161.99 161.99 161.99 0
10 Mar 2023 161.99 0.08 0.05% 161.91 161.99 161.91 0
09 Mar 2023 161.91 0.41 0.25% 161.50 161.91 161.50 0
08 Mar 2023 161.50 -1.68 -1.03% 163.18 163.18 161.50 0
07 Mar 2023 163.18 0.01 0.01% 163.16999 163.18 163.16999 0
06 Mar 2023 163.16999 0.47 0.29% 162.69999 163.16999 162.69999 0
05 Mar 2023 162.69999 0.00 0.0% 162.69999 162.69999 162.69999 0
04 Mar 2023 162.69999 0.00 0.0% 162.69999 162.69999 162.69999 0
03 Mar 2023 162.69999 -0.93 -0.57% 163.627 163.627 162.69999 0
02 Mar 2023 163.627 0.23 0.14% 163.397 163.627 163.397 0
01 Mar 2023 163.397 0.34 0.21% 163.058 163.397 163.058 0
28 Feb 2023 163.058 0.53 0.32% 162.53 163.058 162.53 0
27 Feb 2023 162.53 -0.67 -0.41% 163.203 163.203 162.53 0
26 Feb 2023 163.203 0.00 0.0% 163.203 163.203 163.203 0
25 Feb 2023 163.203 0.00 0.0% 163.203 163.203 163.203 0
Su Consulta Reciente
FX
EURJMD
Euro vs JM..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230528 06:00:09