Datos Históricos Euro vs JMD - EURJMD

EURJMD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Jul 2019 150.07 150.935 -0.6 -0.4% 150.07 151.35 0
17 Jul 2019 151.52 151.535 0.12 +0.08% 151.35 151.55 0
16 Jul 2019 152.37 151.415 1.60 +1.06% 151.415 152.59 0
15 Jul 2019 152.59 149.82 1.52 +1.02% 149.78 152.8 0
14 Jul 2019 148.3 148.3 0.00 +0.00% 148.3 148.3 0
13 Jul 2019 148.3 148.3 0.00 +0.00% 148.3 148.3 0
12 Jul 2019 152.8 148.3 -0.08 -0.05% 148.3 152.8 0
11 Jul 2019 149.55 148.38 -0.01 -0.01% 148.38 150.01 0
10 Jul 2019 149.55 148.38999 0.67 +0.46% 148.38999 149.55 0
09 Jul 2019 148.63 147.715 0.00 +0.00% 147.47999 148.63 0
08 Jul 2019 147.47999 147.71 -0.1 -0.06% 147.47999 148.41 0
07 Jul 2019 147.805 147.805 0.00 +0.00% 147.805 147.805 0
06 Jul 2019 147.805 147.805 0.00 +0.00% 147.805 147.805 0
05 Jul 2019 148.275 147.805 -0.72 -0.48% 147.76499 148.54 0
04 Jul 2019 148.22 148.525 0.61 +0.41% 148.22 148.565 0
03 Jul 2019 147.66999 147.915 0.08 +0.06% 147.66999 148.25 0
02 Jul 2019 148.52 147.83 -0.69 -0.46% 147.74 148.52 0
01 Jul 2019 148.58 148.52 -0.08 -0.05% 147.885 148.58 0
30 Jun 2019 148.595 148.595 0.00 +0.00% 148.595 148.595 0
29 Jun 2019 148.595 148.595 0.00 +0.00% 148.595 148.595 0
28 Jun 2019 148.1 148.595 0.73 +0.49% 147.91 148.6 0
27 Jun 2019 148.725 147.865 -1.27 -0.85% 147.865 148.84 0
26 Jun 2019 147.51499 149.13 1.50 +1.02% 147.51499 149.13 0
25 Jun 2019 147.93 147.63 -0.26 -0.18% 147.54 147.93 0
24 Jun 2019 146.54 147.88999 1.36 +0.93% 146.54 147.985 0
23 Jun 2019 146.525 146.525 0.00 +0.00% 146.525 146.525 0
22 Jun 2019 146.525 146.525 0.00 +0.00% 146.525 146.525 0
21 Jun 2019 146.37 146.525 0.58 +0.40% 146.26 146.735 0
20 Jun 2019 145.44 145.945 1.16 +0.80% 144.685 146.26 0
19 Jun 2019 144.82499 144.785 -0.02 -0.01% 144.685 144.85499 0
18 Jun 2019 144.715 144.8 -1.24 -0.85% 144.715 145.09 0
17 Jun 2019 146.04 146.035 -0.01 +0.00% 145.09 146.12 0
16 Jun 2019 146.04 146.04 0.00 +0.00% 146.04 146.04 0
15 Jun 2019 145.535 146.04 0.50 +0.35% 145.535 146.04 0
14 Jun 2019 146.41 145.535 -1.61 -1.09% 145.53 146.525 0
13 Jun 2019 147.36 147.145 -0.11 -0.07% 146.41 147.36 0
12 Jun 2019 147.34 147.255 -0.03 -0.02% 147.22999 147.5 0
11 Jun 2019 147.61 147.285 -0.07 -0.04% 147.285 148.32499 0
10 Jun 2019 147.19 147.35 -0.62 -0.42% 147.19 147.61 0
09 Jun 2019 147.965 147.965 0.00 +0.00% 147.965 147.965 0
08 Jun 2019 147.965 147.965 0.00 +0.00% 147.965 147.965 0
07 Jun 2019 147.46 147.965 0.50 +0.34% 147.185 148.145 0
06 Jun 2019 152.49 147.46 -5.03 -3.3% 147.46 152.6 0
05 Jun 2019 152.66999 152.49 0.17 +0.11% 152.24 152.85499 0
04 Jun 2019 151.595 152.32 1.14 +0.76% 151.595 152.66999 0
03 Jun 2019 150.91999 151.175 0.26 +0.17% 150.91999 151.595 0
02 Jun 2019 150.91999 150.91999 -0.08 -0.05% 150.91999 150.995 0
01 Jun 2019 150.995 150.995 0.00 +0.00% 150.995 150.995 0
31 May 2019 150.345 150.995 0.69 +0.46% 150.345 150.995 0
30 May 2019 151.94 150.31 1.32 +0.88% 150.31 151.94 0
29 May 2019 149.38999 148.995 -0.39 -0.26% 148.995 151.94 0
28 May 2019 150.16999 149.38999 -0.79 -0.52% 149.38999 150.16999 0
27 May 2019 150.16999 150.175 -0.19 -0.12% 150.16999 150.36 0
26 May 2019 150.36 150.36 0.00 +0.00% 150.36 150.36 0
25 May 2019 150.5 150.36 -0.14 -0.09% 150.36 150.5 0
24 May 2019 149.74 150.5 0.09 +0.06% 149.74 150.63 0
23 May 2019 150.24 150.415 0.17 +0.12% 149.74 150.415 0
22 May 2019 150.22999 150.24 -0.18 -0.12% 150.09 150.24 0
21 May 2019 151.69999 150.41999 -1.12 -0.74% 150.22999 151.69999 0
20 May 2019 151.1 151.535 0.47 +0.31% 151.1 151.69999 0
19 May 2019 151.07 151.07 0.00 +0.00% 151.07 151.07 0
18 May 2019 151.07 151.07 0.00 +0.00% 151.07 151.07 0
17 May 2019 151.9 151.07 -0.45 -0.3% 150.995 151.93 0
16 May 2019 151.87 151.52 -0.54 -0.35% 151.475 151.905 0
15 May 2019 152.36 152.055 0.06 +0.04% 151.87 152.505 0
14 May 2019 152.56 151.995 -1.36 -0.89% 151.985 152.655 0
13 May 2019 153.4 153.35499 -0.14 -0.09% 152.56 153.4 0
12 May 2019 153.49 153.49 0.00 +0.00% 153.49 153.49 0
11 May 2019 153.49 153.49 0.00 +0.00% 153.49 153.49 0
10 May 2019 151.03 153.49 1.95 +1.29% 151.03 153.51 0
09 May 2019 151.25 151.54 0.23 +0.16% 150.995 151.60499 0
08 May 2019 150.05 151.305 1.11 +0.74% 150.05 151.305 0
07 May 2019 150.88999 150.19999 -0.45 -0.3% 150.05 150.88999 0
06 May 2019 150.27 150.65 -0.07 -0.04% 150.27 150.88999 0
05 May 2019 150.715 150.715 0.00 +0.00% 150.715 150.715 0
04 May 2019 150.715 150.715 0.00 +0.00% 150.715 150.715 0
03 May 2019 150.09 150.715 0.90 +0.60% 149.985 150.815 0
02 May 2019 149.69 149.82 0.02 +0.01% 149.69 150.09 0
01 May 2019 149.69 149.8 0.26 +0.17% 149.69 149.8 0
30 Abr 2019 148.91 149.54499 0.44 +0.30% 148.91 149.69 0
29 Abr 2019 148.91 149.10499 0.07 +0.05% 148.91 149.13999 0
28 Abr 2019 149.03 149.03 0.00 +0.00% 149.03 149.03 0
27 Abr 2019 149.29499 149.03 0.57 +0.38% 149.03 149.29499 0
26 Abr 2019 148.46 148.46 0.00 +0.00% 148.46 148.46 0
25 Abr 2019 149.22999 148.46 -0.55 -0.37% 148.32 149.22999 0
24 Abr 2019 147.125 149.01 2.38 +1.63% 146.99 149.245 0
23 Abr 2019 145.19 146.625 1.44 +1.00% 145.18 147.125 0
22 Abr 2019 145.18 145.18 -0.11 -0.08% 145.18 145.18 0
20 Abr 2019 145.29 145.29 0.00 +0.00% 145.29 145.29 0
20 Abr 2019 145.29 145.29 0.00 +0.00% 145.29 145.29 0
Su Consulta Reciente
FX
EURJMD
Euro vs JM..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190719 16:24:57