Datos Históricos Euro vs Jamaica Dollar - EURJMD

EURJMD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
23 Abr 2019 145.18 146.625 1.44 +1.00% 145.18 147.125 0
22 Abr 2019 145.18 145.18 -0.11 -0.08% 145.18 145.18 0
21 Abr 2019 145.29 145.29 0.00 +0.00% 145.29 145.29 0
20 Abr 2019 145.29 145.29 0.00 +0.00% 145.29 145.29 0
19 Abr 2019 145.18 145.29 0.29 +0.20% 145.18 145.29 0
18 Abr 2019 146.36 145 -1.21 -0.83% 145 146.36 0
17 Abr 2019 146.66999 146.21 -0.37 -0.25% 146.21 147.145 0
16 Abr 2019 145.86 146.58 0.25 +0.17% 145.86 146.68 0
15 Abr 2019 146.09 146.33 0.24 +0.16% 145.86 146.33 0
14 Abr 2019 146.09 146.09 0.00 +0.00% 146.09 146.09 0
13 Abr 2019 146.725 146.09 -0.64 -0.43% 146.09 146.725 0
12 Abr 2019 146.15 146.725 0.57 +0.39% 146.09 146.725 0
11 Abr 2019 145.76 146.15 0.50 +0.35% 145.76 146.16 0
10 Abr 2019 145.38999 145.645 0.28 +0.19% 145.37 145.76 0
09 Abr 2019 142.78 145.365 2.21 +1.54% 142.78 145.38999 0
08 Abr 2019 142.79 143.16 0.12 +0.08% 142.78 143.16999 0
07 Abr 2019 143.04499 143.04499 0.00 +0.00% 143.04499 143.04499 0
06 Abr 2019 143.04499 143.04499 0.00 +0.00% 143.04499 143.04499 0
05 Abr 2019 142.24 143.04499 0.95 +0.67% 142.24 143.41 0
04 Abr 2019 142.22999 142.095 -0.15 -0.1% 142.095 142.24 0
03 Abr 2019 140.53 142.24 1.90 +1.35% 140.53 142.245 0
02 Abr 2019 140.41999 140.345 -1.13 -0.8% 140.335 140.53 0
01 Abr 2019 141.61 141.47 -0.07 -0.05% 140.41999 141.61 0
31 Mar 2019 141.535 141.535 0.00 +0.00% 141.535 141.535 0
30 Mar 2019 141.535 141.535 0.00 +0.00% 141.535 141.535 0
29 Mar 2019 140.41999 141.535 1.10 +0.79% 140.38999 141.63 0
28 Mar 2019 141.5 140.43 -0.84 -0.59% 140.4 141.61 0
27 Mar 2019 142.13999 141.27 -0.61 -0.43% 141.13 142.19999 0
26 Mar 2019 141.57 141.875 0.34 +0.24% 141.5 142.13999 0
25 Mar 2019 141.38 141.54 0.16 +0.11% 141.38 141.57 0
24 Mar 2019 141.38 141.38 0.00 +0.00% 141.38 141.38 0
23 Mar 2019 141.18 141.38 0.20 +0.14% 141.18 141.38 0
22 Mar 2019 142.58 141.18 -0.91 -0.64% 141.18 142.58 0
21 Mar 2019 141.29 142.085 0.72 +0.51% 141.29 142.58 0
20 Mar 2019 140.91 141.365 -0.14 -0.1% 140.91 141.555 0
19 Mar 2019 141.4 141.505 0.10 +0.07% 140.91 141.58 0
18 Mar 2019 141.12 141.4 0.25 +0.18% 141.06 141.415 0
17 Mar 2019 141.15 141.15 0.00 +0.00% 141.15 141.15 0
16 Mar 2019 141.15 141.15 0.00 +0.00% 141.15 141.15 0
15 Mar 2019 141.565 141.15 -1.13 -0.79% 141.12 142.505 0
14 Mar 2019 141.66 142.275 -0.27 -0.19% 141.565 142.775 0
13 Mar 2019 141.37 142.54 -0.22 -0.16% 141.37 142.87 0
12 Mar 2019 141.66999 142.76499 0.35 +0.25% 141.37 143.74 0
11 Mar 2019 142.71 142.41 -0.3 -0.21% 141.66999 142.835 0
10 Mar 2019 142.71 142.71 -0.35 -0.24% 142.71 143.06 0
09 Mar 2019 143.06 143.06 0.00 +0.00% 143.06 143.06 0
08 Mar 2019 143.9 143.06 0.70 +0.49% 142.19 143.9 0
07 Mar 2019 143.27 142.36 -1.12 -0.78% 142.36 143.9 0
06 Mar 2019 144.22 143.475 -1.07 -0.74% 143.26 144.22 0
05 Mar 2019 144.54499 144.54499 0.00 +0.00% 144.54499 144.54499 0
04 Mar 2019 145.96 144.54499 -1.31 -0.9% 144.465 145.96 0
03 Mar 2019 145.85499 145.85499 0.00 +0.00% 145.85499 145.85499 0
02 Mar 2019 145.85499 145.85499 0.00 +0.00% 145.85499 145.85499 0
01 Mar 2019 147.5 145.85499 -1.13 -0.77% 145.85499 147.5 0
28 Feb 2019 147.78 146.985 -0.5 -0.34% 146.97999 148.22 0
27 Feb 2019 148.16 147.485 -0.8 -0.54% 147.485 148.97999 0
26 Feb 2019 148.76 148.285 -4.69 -3.06% 148.155 149.10499 0
25 Feb 2019 152.97 152.97 0.00 +0.00% 152.97 152.97 0
24 Feb 2019 152.97 152.97 0.00 +0.00% 152.97 152.97 0
23 Feb 2019 152.97 152.97 0.00 +0.00% 152.97 152.97 0
22 Feb 2019 152.97 152.97 0.00 +0.00% 152.97 152.97 0
21 Feb 2019 152.97 152.97 0.00 +0.00% 152.97 152.97 0
20 Feb 2019 149.94999 152.97 0.84 +0.55% 149.94999 152.97 0
19 Feb 2019 152.135 152.135 0.00 +0.00% 152.135 152.135 0
19 Feb 2019 152.135 152.135 0.00 +0.00% 152.135 152.135 0
18 Feb 2019 150.66999 152.135 0.50 +0.33% 150.66999 152.135 0
17 Feb 2019 151.63 151.63 -0.52 -0.34% 151.63 151.63 0
16 Feb 2019 152.145 152.145 0.00 +0.00% 152.145 152.145 0
15 Feb 2019 152.145 152.145 0.00 +0.00% 152.145 152.145 0
14 Feb 2019 152.38999 152.145 -0.12 -0.08% 151.15 152.38999 0
13 Feb 2019 151.78 152.26499 -0.57 -0.37% 151.78 153.03 0
12 Feb 2019 152.22999 152.83 0.34 +0.22% 151.78 152.945 0
11 Feb 2019 153.36 152.495 -1.89 -1.22% 152.22999 153.36 0
10 Feb 2019 154.38 154.38 0.00 +0.00% 154.38 154.38 0
09 Feb 2019 154.38 154.38 0.00 +0.00% 154.38 154.38 0
08 Feb 2019 154.38 154.38 0.00 +0.00% 154.38 154.38 0
07 Feb 2019 155.29 154.38 -0.81 -0.52% 154.01499 155.29 0
06 Feb 2019 156.07 155.19 -0.63 -0.41% 153.78 156.07 0
05 Feb 2019 152.68 155.82499 3.34 +2.19% 152.54 156.07 0
04 Feb 2019 153.16999 152.485 -0.77 -0.5% 152.375 153.16999 0
03 Feb 2019 153.255 153.255 0.00 +0.00% 153.255 153.255 0
02 Feb 2019 153.255 153.255 0.00 +0.00% 153.255 153.255 0
01 Feb 2019 153.59 153.255 1.25 +0.82% 151.735 153.59 0
31 Ene 2019 152.43 152.005 0.88 +0.58% 151.86 153.59 0
30 Ene 2019 152.19 151.125 0.53 +0.35% 150.69 152.43 0
29 Ene 2019 151.08 150.6 0.04 +0.03% 150.47 152.19 0
28 Ene 2019 149.96 150.56 0.60 +0.40% 149.96 151.08 0
27 Ene 2019 149.96 149.96 0.00 +0.00% 149.96 149.96 0
26 Ene 2019 150.76 149.96 -0.87 -0.58% 149.96 150.76 0
25 Ene 2019 150.83 150.83 0.00 +0.00% 150.83 150.83 0
Su Consulta Reciente
FX
EURJMD
Euro vs Ja..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190424 23:57:44