US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Euro vs Jamaican Dollar (EURJMD)
Euro vs Jamaican Dollar (EURJMD) Histórico

EURJMD Euro vs Jamaican Dollar

166.49

0.71 (0.43%)

Última actualización: 06:19:04

Retrasado por 15 minutos

EURJMD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	165.78	-0.06	-0.04%	165.84	165.84	165.78	0
22 Abr 2024	165.84	-0.10	-0.06%	165.94	165.94	165.84	0
21 Abr 2024	165.94	0.00	0.00%	165.94	165.94	165.94	0
20 Abr 2024	165.94	0.00	0.00%	165.94	165.94	165.94	0
19 Abr 2024	165.94	0.08	0.05%	165.86	165.94	165.86	0
18 Abr 2024	165.86	0.44	0.27%	165.41999	165.86	165.41999	0
17 Abr 2024	165.41999	0.35	0.21%	165.07	165.41999	165.07	0
16 Abr 2024	165.07	-0.05	-0.03%	165.12	165.12	165.07	0
15 Abr 2024	165.12	0.10	0.06%	165.02	165.12	165.02	0
14 Abr 2024	165.02	0.00	0.00%	165.02	165.02	165.02	0
13 Abr 2024	165.02	0.00	0.00%	165.02	165.02	165.02	0
12 Abr 2024	165.02	-1.28	-0.77%	166.30	166.30	165.02	0
11 Abr 2024	166.30	-1.94	-1.15%	168.24	168.24	166.30	0
10 Abr 2024	168.24	-0.13	-0.08%	168.37	168.37	168.24	0
09 Abr 2024	168.37	0.91	0.54%	167.46	168.37	167.46	0
08 Abr 2024	167.46	0.04	0.02%	167.41999	167.46	167.41999	0
07 Abr 2024	167.41999	0.00	0.00%	167.41999	167.41999	167.41999	0
06 Abr 2024	167.41999	0.00	0.00%	167.41999	167.41999	167.41999	0
05 Abr 2024	167.41999	0.12	0.07%	167.30	167.41999	167.30	0
04 Abr 2024	167.30	2.43	1.47%	164.87	167.30	164.87	0
03 Abr 2024	164.87	-0.54	-0.33%	165.41	165.41	164.87	0
02 Abr 2024	165.41	-0.62	-0.37%	165.41	166.03	165.41	0
01 Abr 2024	166.03	0.00	0.00%	166.03	166.03	166.03	0
31 Mar 2024	166.03	0.00	0.00%	166.03	166.03	166.03	0
30 Mar 2024	166.03	0.00	0.00%	166.03	166.03	166.03	0
29 Mar 2024	166.03	0.06	0.04%	165.97	166.03	165.97	0
28 Mar 2024	165.97	-0.55	-0.33%	166.52	166.52	165.97	0
27 Mar 2024	166.52	-0.13	-0.08%	166.65	166.65	166.52	0
26 Mar 2024	166.65	0.10	0.06%	166.55	166.65	166.55	0
25 Mar 2024	166.55	0.13	0.08%	166.41999	166.55	166.41999	0
24 Mar 2024	166.41999	0.00	0.00%	166.41999	166.41999	166.41999	0
23 Mar 2024	166.41999	0.00	0.00%	166.41999	166.41999	166.41999	0
22 Mar 2024	166.41999	-1.56	-0.93%	167.98	167.98	166.41999	0
21 Mar 2024	167.98	0.95	0.57%	167.03	167.98	167.03	0
20 Mar 2024	167.03	-0.15	-0.09%	167.18	167.18	167.03	0
19 Mar 2024	167.18	-0.89	-0.53%	168.07	168.07	167.18	0
18 Mar 2024	168.07	-0.37	-0.22%	168.44	168.44	168.07	0
17 Mar 2024	168.44	0.00	0.00%	168.44	168.44	168.44	0
16 Mar 2024	168.44	0.00	0.00%	168.44	168.44	168.44	0
15 Mar 2024	168.44	-0.97	-0.57%	169.41	169.41	168.44	0
14 Mar 2024	169.41	-0.07	-0.04%	169.48	169.48	169.41	0
13 Mar 2024	169.48	0.23	0.14%	169.25	169.48	169.25	0
12 Mar 2024	169.25	-0.45	-0.27%	169.70	169.70	169.25	0
11 Mar 2024	169.70	0.01	0.01%	169.69	169.70	169.69	0
10 Mar 2024	169.69	0.00	0.00%	169.69	169.69	169.69	0
09 Mar 2024	169.69	0.00	0.00%	169.69	169.69	169.69	0
08 Mar 2024	169.69	0.21	0.12%	169.48	169.69	169.48	0
07 Mar 2024	169.48	0.37	0.22%	169.11	169.48	169.11	0
06 Mar 2024	169.11	0.41	0.24%	168.70	169.11	168.70	0
05 Mar 2024	168.70	-0.39	-0.23%	169.09	169.09	168.70	0
04 Mar 2024	169.09	0.33	0.20%	168.76	169.09	168.76	0
03 Mar 2024	168.76	0.00	0.00%	168.76	168.76	168.76	0
02 Mar 2024	168.76	0.00	0.00%	168.76	168.76	168.76	0
01 Mar 2024	168.76	-0.25	-0.15%	169.01	169.01	168.76	0
29 Feb 2024	169.01	0.08	0.05%	168.93	169.01	168.93	0
28 Feb 2024	168.93	-0.33	-0.19%	169.26	169.26	168.93	0
27 Feb 2024	169.26	-0.57	-0.34%	169.83	169.83	169.26	0
26 Feb 2024	169.83	0.49	0.29%	169.34	169.83	169.34	0
25 Feb 2024	169.34	0.00	0.00%	169.34	169.34	169.34	0
24 Feb 2024	169.34	0.00	0.00%	169.34	169.34	169.34	0
23 Feb 2024	169.34	-0.73	-0.43%	170.07	170.07	169.34	0
22 Feb 2024	170.07	0.99	0.59%	169.08	170.07	169.08	0
21 Feb 2024	169.08	-0.07	-0.04%	169.15	169.15	169.08	0
20 Feb 2024	169.15	0.29	0.17%	168.86	169.15	168.86	0
19 Feb 2024	168.86	0.17	0.10%	168.69	168.86	168.69	0
18 Feb 2024	168.69	0.00	0.00%	168.69	168.69	168.69	0
17 Feb 2024	168.69	0.00	0.00%	168.69	168.69	168.69	0
16 Feb 2024	168.69	0.14	0.08%	168.55	168.69	168.55	0
15 Feb 2024	168.55	0.67	0.40%	167.88	168.55	167.88	0
14 Feb 2024	167.88	-0.62	-0.37%	168.50	168.50	167.88	0
13 Feb 2024	168.50	-0.03	-0.02%	168.53	168.53	168.50	0
12 Feb 2024	168.53	-0.04	-0.02%	168.57	168.57	168.53	0
11 Feb 2024	168.57	0.00	0.00%	168.57	168.57	168.57	0
10 Feb 2024	168.57	0.00	0.00%	168.57	168.57	168.57	0
09 Feb 2024	168.57	1.21	0.72%	167.36	168.57	167.36	0
08 Feb 2024	167.36	-0.72	-0.43%	168.08	168.08	167.36	0
07 Feb 2024	168.08	0.43	0.26%	167.65	168.08	167.65	0
06 Feb 2024	167.65	-0.18	-0.11%	167.83	167.83	167.65	0
05 Feb 2024	167.83	-1.96	-1.15%	169.79	169.79	167.83	0
04 Feb 2024	169.79	0.00	0.00%	169.79	169.79	169.79	0
03 Feb 2024	169.79	0.00	0.00%	169.79	169.79	169.79	0
02 Feb 2024	169.79	1.63	0.97%	168.16	169.79	168.16	0
01 Feb 2024	168.16	-0.45	-0.27%	168.61	168.61	168.16	0
31 Ene 2024	168.61	0.22	0.13%	168.39	168.61	168.39	0
30 Ene 2024	168.39	0.09	0.05%	168.30	168.39	168.30	0
29 Ene 2024	168.30	-1.08	-0.64%	169.38	169.38	168.30	0
28 Ene 2024	169.38	0.00	0.00%	169.38	169.38	169.38	0
27 Ene 2024	169.38	0.00	0.00%	169.38	169.38	169.38	0
26 Ene 2024	169.38	-0.26	-0.15%	169.64	169.64	169.38	0
25 Ene 2024	169.64	0.07	0.04%	169.57	169.64	169.57	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones