EURJPY

Datos Históricos Euro vs Yen

EURJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2020 122.18771 0.13 0.11% 122.101 122.459 121.6185 0
29 Oct 2020 122.059 -0.51 -0.41% 122.5715 122.765 121.8975 0
28 Oct 2020 122.565 -0.61 -0.49% 123.15 122.88 122.175 0
27 Oct 2020 123.17 -0.64 -0.52% 123.785 124.00 122.985 0
26 Oct 2020 123.81 -0.40 -0.32% 124.0445 124.21 123.765 0
25 Oct 2020 124.2063 0.00 0.0% 124.2063 124.2063 124.2063 0
24 Oct 2020 124.2063 -0.05 -0.04% 124.2063 124.25968 124.2063 0
23 Oct 2020 124.25968 0.00 +0.00% 123.9445 124.29643 123.465 0
23 Oct 2020 124.25968 0.29 0.23% 123.9445 124.29643 123.465 0
22 Oct 2020 123.969 -0.11 -0.09% 124.0325 124.09 123.635 0
21 Oct 2020 124.075 -0.69 -0.56% 124.765 124.84 123.905 0
20 Oct 2020 124.7695 0.65 0.53% 124.1005 125.01 124.105 0
19 Oct 2020 124.1175 0.60 0.49% 123.5175 124.339 123.355 0
18 Oct 2020 123.5175 0.01 0.01% 123.50536 123.61079 123.3985 0
17 Oct 2020 123.50536 0.01 0.01% 123.50536 123.50536 123.49853 0
16 Oct 2020 123.49853 0.17 0.14% 123.346 123.735 123.115 0
15 Oct 2020 123.33 -0.15 -0.12% 123.4895 123.76 123.005 0
14 Oct 2020 123.4825 -0.36 -0.29% 123.8535 123.94 123.455 0
13 Oct 2020 123.8465 -0.58 -0.47% 124.4685 124.47 123.80 0
12 Oct 2020 124.43 -0.40 -0.32% 124.8085 124.77 124.275 0
11 Oct 2020 124.8275 -0.12 -0.1% 124.95152 125.17039 124.795 0
10 Oct 2020 124.95152 -0.02 -0.01% 124.95152 124.9691 124.95152 0
09 Oct 2020 124.9691 0.22 0.18% 124.7525 125.115 124.62 0
08 Oct 2020 124.7445 0.06 0.05% 124.6935 124.876 124.365 0
07 Oct 2020 124.6835 0.68 0.55% 123.9915 124.885 123.95 0
06 Oct 2020 124.0025 -0.63 -0.51% 124.6245 124.735 123.845 0
05 Oct 2020 124.6355 0.98 0.79% 123.6765 124.745 123.735 0
04 Oct 2020 123.66 0.28 0.23% 123.38054 123.713 123.29459 0
03 Oct 2020 123.38054 -0.05 -0.04% 123.38054 123.435 123.38054 0
02 Oct 2020 123.435 -0.52 -0.42% 123.9605 123.775 123.775 0
01 Oct 2020 123.9575 0.32 0.26% 123.6365 123.84 123.84 0
30 Sep 2020 123.6335 -0.44 -0.35% 124.071 123.87 123.87 0
29 Sep 2020 124.0715 0.93 0.76% 123.1275 123.1495 123.1495 0
28 Sep 2020 123.1395 0.29 0.24% 122.85 122.5855 122.5855 0
27 Sep 2020 122.845 0.07 0.06% 122.82049 122.82049 122.82049 0
26 Sep 2020 122.775 0.00 0.0% 122.775 122.775 122.775 0
25 Sep 2020 122.775 -0.30 -0.24% 123.0765 122.9695 122.9695 0
24 Sep 2020 123.07 0.30 0.25% 122.8105 122.9025 122.9025 0
23 Sep 2020 122.765 -0.21 -0.17% 123.026 122.7825 122.7825 0
22 Sep 2020 122.972 -0.20 -0.16% 123.1545 123.0185 123.0185 0
21 Sep 2020 123.1715 -0.65 -0.53% 123.8285 123.758 123.758 0
20 Sep 2020 123.8255 0.00 0.0% 123.80182 123.80182 123.80182 0
19 Sep 2020 123.82484 0.00 0.0% 123.82484 123.82484 123.82484 0
18 Sep 2020 123.82484 -0.25 -0.2% 124.077 124.275 123.43 0
17 Sep 2020 124.07 0.06 0.05% 123.983 124.1723 123.33 0
16 Sep 2020 124.01 -0.81 -0.65% 124.80 124.716 124.716 0
15 Sep 2020 124.8165 -0.65 -0.52% 125.4745 125.7715 124.75 0
14 Sep 2020 125.47 -0.29 -0.23% 125.6855 125.91 125.28 0
13 Sep 2020 125.75975 0.00 0.0% 125.75975 125.75975 125.75975 0
12 Sep 2020 125.75975 0.00 0.0% 125.75975 125.75975 125.75975 0
11 Sep 2020 125.75975 0.26 0.21% 125.529 126.13 125.48 0
10 Sep 2020 125.501 0.10 0.08% 125.40 126.4585 125.315 0
09 Sep 2020 125.40 0.70 0.56% 124.6955 125.6445 124.445 0
08 Sep 2020 124.70 -0.95 -0.75% 125.636 125.6435 124.4255 0
07 Sep 2020 125.6455 -0.12 -0.1% 125.8135 125.81162 125.505 0
06 Sep 2020 125.76963 0.00 0.0% 125.76963 125.76963 125.76963 0
05 Sep 2020 125.76963 0.00 0.0% 125.76963 125.76963 125.76963 0
04 Sep 2020 125.76963 0.16 0.13% 125.622 125.9875 125.295 0
03 Sep 2020 125.605 -0.22 -0.18% 125.7915 126.022 125.275 0
02 Sep 2020 125.827 -0.43 -0.34% 126.2415 126.32 125.545 0
01 Sep 2020 126.253 -0.30 -0.23% 126.531 127.077 126.125 0
31 Ago 2020 126.5485 0.77 0.61% 125.7655 126.847 125.635 0
30 Ago 2020 125.7815 0.34 0.27% 125.44093 125.9425 125.43941 0
29 Ago 2020 125.44093 0.00 0.0% 125.44093 125.44093 125.44093 0
28 Ago 2020 125.44093 -0.61 -0.48% 126.07 126.77 125.195 0
27 Ago 2020 126.046 0.70 0.56% 125.3525 126.0915 125.125 0
26 Ago 2020 125.348 -0.57 -0.45% 126.0005 125.865 125.255 0
25 Ago 2020 125.92 0.91 0.73% 125.018 126.03 125.11 0
24 Ago 2020 125.0105 0.08 0.07% 124.9215 125.35 124.735 0
23 Ago 2020 124.9255 0.12 0.1% 124.80169 124.98 124.74685 0
22 Ago 2020 124.80169 0.01 0.01% 124.80169 124.80169 124.795 0
21 Ago 2020 124.795 -0.62 -0.5% 125.4365 125.52 124.4425 0
20 Ago 2020 125.4185 -0.22 -0.18% 125.6355 125.79 125.083 0
19 Ago 2020 125.6425 -0.11 -0.09% 125.7345 126.07 125.3745 0
18 Ago 2020 125.7525 -0.12 -0.09% 125.8775 126.095 125.34 0
17 Ago 2020 125.8705 -0.43 -0.34% 126.2965 126.465 125.67 0
16 Ago 2020 126.3035 0.08 0.06% 126.22518 126.31 126.14747 0
15 Ago 2020 126.22518 0.00 0.0% 126.22518 126.24598 126.22518 0
14 Ago 2020 126.22518 -0.20 -0.16% 126.3975 126.34 125.735 0
13 Ago 2020 126.422 0.43 0.34% 125.995 126.7525 125.965 0
12 Ago 2020 125.9885 0.97 0.78% 124.975 126.2165 125.025 0
11 Ago 2020 125.015 0.60 0.48% 124.39 125.502 124.35 0
10 Ago 2020 124.418 -0.31 -0.25% 124.719 124.82268 124.325 0
09 Ago 2020 124.7315 -0.14 -0.11% 124.87339 124.92299 124.695 0
08 Ago 2020 124.87339 0.01 0.01% 124.8781 124.8781 124.855 0
07 Ago 2020 124.865 -0.51 -0.4% 125.385 125.10 124.464 0
06 Ago 2020 125.37 0.04 0.03% 125.3225 125.5895 124.6625 0
05 Ago 2020 125.33 0.54 0.43% 124.7715 125.52 124.70 0
04 Ago 2020 124.79 0.08 0.07% 124.695 125.02109 124.265 0
03 Ago 2020 124.7075 -0.05 -0.04% 124.7065 124.8145 123.985 0
02 Ago 2020 124.75609 0.00 0.0% 124.75609 124.75609 124.75609 0
01 Ago 2020 124.75609 0.10 0.08% 124.75609 124.75609 124.65435 0
Su Consulta Reciente
FX
EURJPY
Euro vs Ye..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201031 13:07:16