Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EURJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 164.934 | 0.11 | 0.07% | 164.8015 | 165.11 | 164.38999 | 0 |
| 21 Abr 2024 | 164.82149 | -0.17 | -0.11% | 164.99493 | 164.99493 | 164.6845 | 0 |
| 20 Abr 2024 | 164.99493 | 0.07 | 0.04% | 164.99493 | 164.99493 | 164.92141 | 0 |
| 19 Abr 2024 | 164.92141 | 0.36 | 0.22% | 164.538 | 165.03 | 163.895 | 0 |
| 18 Abr 2024 | 164.566 | -0.11 | -0.07% | 164.672 | 164.97 | 164.47999 | 0 |
| 17 Abr 2024 | 164.6765 | 0.38 | 0.23% | 164.305 | 164.891 | 163.91999 | 0 |
| 16 Abr 2024 | 164.30 | 0.45 | 0.27% | 163.847 | 164.68199 | 163.69 | 0 |
| 15 Abr 2024 | 163.853 | 0.63 | 0.39% | 163.22 | 164.44999 | 163.6605 | 0 |
| 14 Abr 2024 | 163.219 | -0.32 | -0.20% | 163.57184 | 163.57184 | 162.71414 | 0 |
| 13 Abr 2024 | 163.54 | 0.00 | 0.00% | 163.54 | 163.54 | 163.54 | 0 |
| 12 Abr 2024 | 163.54 | -0.79 | -0.48% | 164.3295 | 164.24192 | 162.27699 | 0 |
| 11 Abr 2024 | 164.32543 | 0.02 | 0.02% | 164.30 | 164.71 | 163.93549 | 0 |
| 10 Abr 2024 | 164.3005 | -0.51 | -0.31% | 164.83 | 165.00 | 163.89949 | 0 |
| 09 Abr 2024 | 164.812 | -0.12 | -0.07% | 164.9315 | 165.18 | 164.54 | 0 |
| 08 Abr 2024 | 164.931 | 0.64 | 0.39% | 164.2665 | 164.96 | 164.36 | 0 |
| 07 Abr 2024 | 164.29 | -0.18 | -0.11% | 164.47325 | 164.47325 | 164.2125 | 0 |
| 06 Abr 2024 | 164.47325 | 0.00 | 0.00% | 164.47325 | 164.47325 | 164.38999 | 0 |
| 05 Abr 2024 | 164.47325 | 0.52 | 0.32% | 163.9495 | 164.47325 | 163.60 | 0 |
| 04 Abr 2024 | 163.9545 | -0.32 | -0.20% | 164.281 | 164.91999 | 163.79 | 0 |
| 03 Abr 2024 | 164.2765 | 1.09 | 0.67% | 163.17349 | 164.40012 | 163.26 | 0 |
| 02 Abr 2024 | 163.185 | 0.43 | 0.26% | 162.7635 | 163.4905 | 162.61 | 0 |
| 01 Abr 2024 | 162.757 | -0.64 | -0.39% | 163.4045 | 163.3865 | 162.74 | 0 |
| 31 Mar 2024 | 163.39949 | -0.08 | -0.05% | 163.47483 | 163.57203 | 163.13255 | 0 |
| 30 Mar 2024 | 163.47483 | 0.00 | 0.00% | 163.47483 | 163.57203 | 163.375 | 0 |
| 29 Mar 2024 | 163.47 | 0.04 | 0.02% | 163.38999 | 163.62 | 162.6545 | 0 |
| 28 Mar 2024 | 163.43 | -0.11 | -0.07% | 163.54849 | 163.84654 | 163.08 | 0 |
| 27 Mar 2024 | 163.537 | -0.57 | -0.35% | 164.0995 | 164.41 | 163.44 | 0 |
| 26 Mar 2024 | 164.106 | 0.04 | 0.03% | 164.04849 | 164.41999 | 163.96 | 0 |
| 25 Mar 2024 | 164.0635 | 0.52 | 0.32% | 163.53049 | 164.22 | 163.55 | 0 |
| 24 Mar 2024 | 163.542 | -0.95 | -0.58% | 164.49321 | 164.49321 | 163.315 | 0 |
| 23 Mar 2024 | 164.49321 | 0.00 | 0.00% | 164.49321 | 164.49321 | 164.49321 | 0 |
| 22 Mar 2024 | 164.49321 | -0.22 | -0.13% | 164.701 | 164.51 | 163.47999 | 0 |
| 21 Mar 2024 | 164.7105 | -0.18 | -0.11% | 164.828 | 165.3505 | 164.56 | 0 |
| 20 Mar 2024 | 164.8915 | 0.82 | 0.50% | 164.034 | 165.36 | 164.255 | 0 |
| 19 Mar 2024 | 164.07 | 1.89 | 1.16% | 162.175 | 164.1355 | 162.94999 | 0 |
| 18 Mar 2024 | 162.1845 | 0.08 | 0.05% | 162.116 | 162.69999 | 161.9565 | 0 |
| 17 Mar 2024 | 162.103 | -0.21 | -0.13% | 162.31527 | 162.366 | 162.0755 | 0 |
| 16 Mar 2024 | 162.31527 | 0.00 | 0.00% | 162.31527 | 162.32 | 162.31527 | 0 |
| 15 Mar 2024 | 162.32 | 0.93 | 0.57% | 161.409 | 162.44 | 161.07 | 0 |
| 14 Mar 2024 | 161.394 | -0.30 | -0.19% | 161.66749 | 161.91999 | 161.11099 | 0 |
| 13 Mar 2024 | 161.6945 | 0.37 | 0.23% | 161.3115 | 161.957 | 161.19 | 0 |
| 12 Mar 2024 | 161.328 | 0.93 | 0.58% | 160.369 | 161.5915 | 160.87 | 0 |
| 11 Mar 2024 | 160.4015 | -0.53 | -0.33% | 160.6205 | 160.9135 | 160.21 | 0 |
| 10 Mar 2024 | 160.92903 | 0.00 | 0.00% | 160.92903 | 160.92903 | 160.92903 | 0 |
| 09 Mar 2024 | 160.92903 | 0.00 | 0.00% | 160.92903 | 160.92903 | 160.92903 | 0 |
| 08 Mar 2024 | 160.92903 | -0.98 | -0.61% | 161.9395 | 162.03 | 160.61 | 0 |
| 07 Mar 2024 | 161.91 | -0.78 | -0.48% | 162.672 | 162.15 | 160.55 | 0 |
| 06 Mar 2024 | 162.6935 | -0.17 | -0.10% | 162.87688 | 162.97 | 162.21199 | 0 |
| 05 Mar 2024 | 162.8595 | -0.46 | -0.28% | 163.2795 | 163.38941 | 162.60 | 0 |
| 04 Mar 2024 | 163.32 | 0.56 | 0.35% | 162.7705 | 163.53 | 162.77 | 0 |
| 03 Mar 2024 | 162.7555 | -0.17 | -0.10% | 162.92536 | 162.92536 | 162.50135 | 0 |
| 02 Mar 2024 | 162.92536 | 0.00 | 0.00% | 162.92536 | 162.92536 | 162.82933 | 0 |
| 01 Mar 2024 | 162.92536 | 0.75 | 0.46% | 162.16749 | 163.0135 | 162.34 | 0 |
| 29 Feb 2024 | 162.1725 | -1.10 | -0.67% | 163.27 | 162.75 | 161.66999 | 0 |
| 28 Feb 2024 | 163.273 | 0.11 | 0.07% | 163.1655 | 163.41999 | 162.75 | 0 |
| 27 Feb 2024 | 163.16149 | -0.20 | -0.12% | 163.352 | 163.38999 | 162.88999 | 0 |
| 26 Feb 2024 | 163.36 | 0.34 | 0.21% | 162.8205 | 163.72999 | 162.72 | 0 |
| 25 Feb 2024 | 163.01571 | 0.00 | 0.00% | 163.01571 | 163.01571 | 163.01571 | 0 |
| 24 Feb 2024 | 163.01571 | 0.00 | 0.00% | 163.01571 | 163.01571 | 163.01571 | 0 |
| 23 Feb 2024 | 163.01571 | 0.11 | 0.07% | 162.886 | 163.22 | 162.66999 | 0 |
| 22 Feb 2024 | 162.904 | 0.21 | 0.13% | 162.69999 | 163.47 | 162.63999 | 0 |
| 21 Feb 2024 | 162.69149 | 0.58 | 0.36% | 162.108 | 162.81 | 161.91999 | 0 |
| 20 Feb 2024 | 162.113 | 0.19 | 0.12% | 161.915 | 162.37 | 161.85 | 0 |
| 19 Feb 2024 | 161.91999 | 0.04 | 0.03% | 161.911 | 161.94999 | 161.47 | 0 |
| 18 Feb 2024 | 161.8775 | -0.01 | -0.01% | 161.8891 | 161.917 | 161.7295 | 0 |
| 17 Feb 2024 | 161.8891 | -0.01 | -0.01% | 161.8891 | 161.90 | 161.875 | 0 |
| 16 Feb 2024 | 161.90 | 0.36 | 0.22% | 161.54 | 161.97089 | 161.58 | 0 |
| 15 Feb 2024 | 161.54 | -0.02 | -0.01% | 161.574 | 161.66 | 160.916 | 0 |
| 14 Feb 2024 | 161.56156 | 0.15 | 0.09% | 161.382 | 161.621 | 160.94999 | 0 |
| 13 Feb 2024 | 161.4095 | 0.47 | 0.29% | 160.952 | 161.63999 | 160.7975 | 0 |
| 12 Feb 2024 | 160.93799 | -0.14 | -0.09% | 161.08453 | 161.11 | 160.37 | 0 |
| 11 Feb 2024 | 161.077 | 0.12 | 0.07% | 160.95838 | 161.08699 | 160.8415 | 0 |
| 10 Feb 2024 | 160.95838 | -0.05 | -0.03% | 160.95838 | 161.025 | 160.95838 | 0 |
| 09 Feb 2024 | 161.01186 | 0.15 | 0.10% | 160.875 | 161.27 | 160.76 | 0 |
| 08 Feb 2024 | 160.858 | 1.28 | 0.80% | 159.57749 | 161.01 | 160.04 | 0 |
| 07 Feb 2024 | 159.579 | 0.58 | 0.36% | 159.0205 | 159.74 | 158.5495 | 0 |
| 06 Feb 2024 | 159.002 | -0.67 | -0.42% | 159.6665 | 159.88 | 158.81899 | 0 |
| 05 Feb 2024 | 159.673 | -0.42 | -0.26% | 160.076 | 160.19 | 159.38 | 0 |
| 04 Feb 2024 | 160.089 | -0.26 | -0.16% | 160.34473 | 160.34473 | 159.993 | 0 |
| 03 Feb 2024 | 160.34473 | 0.09 | 0.06% | 160.34473 | 160.34473 | 160.25083 | 0 |
| 02 Feb 2024 | 160.25083 | 0.99 | 0.62% | 159.287 | 160.34473 | 159.18 | 0 |
| 01 Feb 2024 | 159.258 | 0.45 | 0.29% | 158.8025 | 159.366 | 158.07 | 0 |
| 31 Ene 2024 | 158.804 | -1.00 | -0.62% | 159.785 | 160.29 | 158.549 | 0 |
| 30 Ene 2024 | 159.8005 | 0.03 | 0.02% | 159.7855 | 160.36 | 159.21 | 0 |
| 29 Ene 2024 | 159.7755 | -1.22 | -0.76% | 160.6635 | 160.60 | 159.421 | 0 |
| 28 Ene 2024 | 160.99189 | 0.00 | 0.00% | 160.99189 | 160.99189 | 160.99189 | 0 |
| 27 Ene 2024 | 160.99189 | 0.00 | 0.00% | 160.99189 | 160.99189 | 160.99189 | 0 |
| 26 Ene 2024 | 160.99189 | 0.76 | 0.48% | 160.213 | 160.99189 | 159.82 | 0 |
| 25 Ene 2024 | 160.2305 | -0.33 | -0.21% | 160.601 | 160.97999 | 159.69 | 0 |
| 24 Ene 2024 | 160.562 | -0.42 | -0.26% | 160.9685 | 160.91 | 159.97999 | 0 |
