Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Kenyan Shilling | EURKES | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
142.89 | 142.89 | 142.93 | 142.89 |
Resumen Histórico EURKES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.302 | 147.82 | 142.89 | 0.00 | 0 | -0.372 | -0.26% |
1 Month | 156.56 | 157.95 | 142.89 | 0.00 | 0 | -13.63 | -8.71% |
3 Months | 173.25 | 177.04 | 142.89 | 0.00 | 0 | -30.32 | -17.50% |
6 Months | 153.59 | 177.04 | 142.89 | 0.00 | 0 | -10.66 | -6.94% |
1 Year | 143.32 | 177.04 | 141.78 | 0.00 | 0 | -0.39 | -0.27% |
3 Years | 129.2197 | 177.04 | 115.4661 | 0.00 | 0 | 13.71 | 10.61% |
5 Years | 113.14 | 177.04 | 108.71 | 0.00 | 0 | 29.79 | 26.33% |
EURKES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 142.88999 | -0.49 | -0.34% | 143.38 | 143.38 | 142.88999 | 0 |
27 Mar 2024 | 143.38 | -0.47 | -0.33% | 143.85 | 143.85 | 143.38 | 0 |
26 Mar 2024 | 143.85 | 0.37 | 0.26% | 143.47999 | 143.85 | 143.47999 | 0 |
25 Mar 2024 | 143.47999 | 0.18 | 0.12% | 143.302 | 143.47999 | 143.302 | 0 |
24 Mar 2024 | 143.302 | 0.00 | 0.00% | 143.302 | 143.302 | 143.302 | 0 |
23 Mar 2024 | 143.302 | 0.00 | 0.00% | 143.302 | 143.302 | 143.302 | 0 |
22 Mar 2024 | 143.302 | -4.52 | -3.06% | 143.302 | 147.82 | 143.302 | 0 |
21 Mar 2024 | 147.82 | 0.90 | 0.61% | 146.91999 | 147.82 | 146.91999 | 0 |
20 Mar 2024 | 146.91999 | -0.10 | -0.07% | 147.02 | 147.02 | 146.91999 | 0 |
19 Mar 2024 | 147.02 | -0.71 | -0.48% | 147.72999 | 147.72999 | 147.02 | 0 |
18 Mar 2024 | 147.72999 | -2.06 | -1.38% | 149.79 | 149.79 | 147.72999 | 0 |
17 Mar 2024 | 149.79 | 0.00 | 0.00% | 149.79 | 149.79 | 149.79 | 0 |
16 Mar 2024 | 149.79 | 0.00 | 0.00% | 149.79 | 149.79 | 149.79 | 0 |
15 Mar 2024 | 149.79 | -0.66 | -0.44% | 150.44999 | 150.44999 | 149.79 | 0 |
14 Mar 2024 | 150.44999 | -5.36 | -3.44% | 150.44999 | 150.46 | 150.44999 | 0 |
13 Mar 2024 | 155.81 | 0.00 | 0.00% | 155.81 | 155.81 | 155.81 | 0 |
12 Mar 2024 | 155.81 | -0.13 | -0.08% | 155.94 | 155.94 | 155.81 | 0 |
11 Mar 2024 | 155.94 | -2.01 | -1.27% | 157.94999 | 157.94999 | 155.94 | 0 |
10 Mar 2024 | 157.94999 | 0.00 | 0.00% | 157.94999 | 157.94999 | 157.94999 | 0 |
09 Mar 2024 | 157.94999 | 0.00 | 0.00% | 157.94999 | 157.94999 | 157.94999 | 0 |
08 Mar 2024 | 157.94999 | 0.53 | 0.34% | 157.41999 | 157.94999 | 157.41999 | 0 |
07 Mar 2024 | 157.41999 | 0.27 | 0.17% | 157.15 | 157.41999 | 157.15 | 0 |
06 Mar 2024 | 157.15 | 0.37 | 0.24% | 156.78 | 157.15 | 156.78 | 0 |
05 Mar 2024 | 156.78 | -0.09 | -0.06% | 156.87 | 156.87 | 156.78 | 0 |
04 Mar 2024 | 156.87 | 0.54 | 0.35% | 156.33 | 156.87 | 156.33 | 0 |
03 Mar 2024 | 156.33 | 0.00 | 0.00% | 156.33 | 156.33 | 156.33 | 0 |
02 Mar 2024 | 156.33 | 0.00 | 0.00% | 156.33 | 156.33 | 156.33 | 0 |
01 Mar 2024 | 156.33 | -0.23 | -0.15% | 156.56 | 156.56 | 156.33 | 0 |
29 Feb 2024 | 156.56 | 0.28 | 0.18% | 156.28 | 156.56 | 156.28 | 0 |