Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.149375339489 | 147.28 | 149.36 | 147.06 | 0 | 0 | FX |
| 4 | 7.88 | 5.66173300762 | 139.18 | 149.36 | 139.18 | 0 | 0 | FX |
| 12 | 13.21 | 9.86925663056 | 133.85 | 149.36 | 132.36 | 0 | 0 | FX |
| 26 | 7.43 | 5.32120604455 | 139.63 | 149.36 | 132.04 | 0 | 0 | FX |
| 52 | 4.96 | 3.49049964814 | 142.1 | 149.36 | 132.04 | 0 | 0 | FX |
| 156 | 22.9851 | 18.5251811607 | 124.0749 | 177.04 | 115.4661 | 0 | 0 | FX |
| 260 | 31.28 | 27.0167559164 | 115.78 | 177.04 | 114.14 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745625420 | 147.06 | -0.19 | -0.13 | 147.25 | 147.25 | 147.06 | 0 |
| 1745539020 | 147.25 | -0.35 | -0.24 | 147.6 | 147.6 | 147.25 | 0 |
| 1745452620 | 147.6 | -1.76 | -1.18 | 149.36 | 149.36 | 147.6 | 0 |
| 1745366220 | 149.36 | 2.08 | 1.41 | 149.36 | 149.36 | 147.28 | 0 |
| 1745279820 | 147.28 | 0 | 0.00 | 147.28 | 147.28 | 147.28 | 0 |
| 1745193420 | 147.28 | 0 | 0.00 | 147.28 | 147.28 | 147.28 | 0 |
| 1745107020 | 147.28 | 0.09 | 0.06 | 147.28 | 147.28 | 147.28 | 0 |
| 1745020620 | 147.19 | 0 | 0.00 | 147.19 | 147.19 | 147.19 | 0 |
| 1744934220 | 147.19 | 0 | 0.00 | 147.19 | 147.19 | 147.19 | 0 |
| 1744847820 | 147.19 | 0.11 | 0.07 | 147.19 | 147.19 | 147.08 | 0 |
| 1744761420 | 147.08 | -0.44 | -0.30 | 147.08 | 147.52 | 147.08 | 0 |
| 1744675020 | 147.52 | 0.71 | 0.48 | 147.52 | 147.52 | 146.81 | 0 |
| 1744588620 | 146.81 | 0 | 0.00 | 146.81 | 146.81 | 146.81 | 0 |
| 1744502220 | 146.81 | 3.05 | 2.12 | 146.81 | 146.81 | 146.81 | 0 |
| 1744415820 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1744329420 | 143.76 | 0.93 | 0.65 | 142.83 | 143.76 | 142.83 | 0 |
| 1744243020 | 142.83 | 1.37 | 0.97 | 141.46 | 142.83 | 141.46 | 0 |
| 1744156620 | 141.46 | -0.46 | -0.32 | 141.91999 | 141.91999 | 141.46 | 0 |
| 1744070220 | 141.91999 | -0.65 | -0.46 | 141.91999 | 142.57 | 141.91999 | 0 |
| 1743983820 | 142.57 | 0 | 0.00 | 142.57 | 142.57 | 142.57 | 0 |
| 1743897420 | 142.57 | 0 | 0.00 | 142.57 | 142.57 | 142.57 | 0 |
| 1743810960 | 142.57 | 3.05 | 2.19 | 142.86 | 142.86 | 142.57 | 0 |
| 1743724620 | 139.52 | 0 | 0.00 | 139.52 | 139.52 | 139.52 | 0 |
| 1743638220 | 139.52 | 0.01 | 0.01 | 139.51 | 139.52 | 139.51 | 0 |
| 1743551820 | 139.51 | -0.38 | -0.27 | 139.88999 | 139.88999 | 139.51 | 0 |
| 1743465420 | 139.88999 | 0.71 | 0.51 | 139.18 | 139.88999 | 139.18 | 0 |
| 1743379020 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1743292620 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1743206220 | 139.18 | -0.3 | -0.22 | 139.47999 | 139.47999 | 139.18 | 0 |
| 1743119820 | 139.47999 | -0.12 | -0.09 | 139.6 | 139.6 | 139.47999 | 0 |
| 1743033420 | 139.6 | -0.39 | -0.28 | 139.99 | 139.99 | 139.6 | 0 |
| 1742947020 | 139.99 | -0.13 | -0.09 | 140.12 | 140.12 | 139.99 | 0 |
| 1742860620 | 140.12 | -0.24 | -0.17 | 140.36 | 140.36 | 140.12 | 0 |
| 1742774220 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1742687820 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1742601420 | 140.36 | -0.03 | -0.02 | 140.38999 | 140.38999 | 140.36 | 0 |
| 1742515020 | 140.38999 | -0.71 | -0.50 | 141.1 | 141.1 | 140.38999 | 0 |
| 1742428620 | 141.1 | -0.16 | -0.11 | 141.26 | 141.26 | 141.1 | 0 |
| 1742342220 | 141.26 | 0.13 | 0.09 | 141.13 | 141.26 | 141.13 | 0 |
| 1742255820 | 141.13 | 0.02 | 0.01 | 141.11 | 141.13 | 141.11 | 0 |
| 1742169420 | 141.11 | 0 | 0.00 | 141.11 | 141.11 | 141.11 | 0 |
| 1742083020 | 141.11 | 0 | 0.00 | 141.11 | 141.11 | 141.11 | 0 |
| 1741996620 | 141.11 | 0.52 | 0.37 | 141.11 | 141.11 | 140.59 | 0 |
| 1741910220 | 140.59 | -0.47 | -0.33 | 141.06 | 141.06 | 140.59 | 0 |
| 1741823820 | 141.06 | -0.49 | -0.35 | 141.55 | 141.55 | 141.06 | 0 |
| 1741737420 | 141.55 | 1.36 | 0.97 | 140.19 | 141.55 | 140.19 | 0 |
| 1741651020 | 140.19 | -0.21 | -0.15 | 140.4 | 140.4 | 140.19 | 0 |
| 1741564620 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1741478220 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1741391820 | 140.4 | 0.87 | 0.62 | 139.53 | 140.4 | 139.53 | 0 |
| 1741305420 | 139.53 | 1.56 | 1.13 | 137.97 | 139.53 | 137.97 | 0 |
| 1741219020 | 137.97 | 1.74 | 1.28 | 136.22999 | 137.97 | 136.22999 | 0 |
| 1741132620 | 136.22999 | 1.13 | 0.84 | 135.1 | 136.22999 | 135.1 | 0 |
| 1741046220 | 135.1 | 0.8 | 0.60 | 134.3 | 135.1 | 134.3 | 0 |
| 1740959820 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1740873420 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1740787020 | 134.3 | -1.1 | -0.81 | 135.4 | 135.4 | 134.3 | 0 |
| 1740700620 | 135.4 | -0.31 | -0.23 | 135.71 | 135.71 | 135.4 | 0 |
| 1740614220 | 135.71 | 0.03 | 0.02 | 135.68 | 135.71 | 135.68 | 0 |
| 1740527820 | 135.68 | 0.11 | 0.08 | 135.57 | 135.68 | 4.526331 | 0 |
| 1740441420 | 135.57 | -0.06 | -0.04 | 135.63 | 135.63 | 135.57 | 0 |
| 1740355020 | 135.63 | 0 | 0.00 | 135.63 | 135.63 | 135.63 | 0 |
| 1740268620 | 135.63 | 0 | 0.00 | 135.63 | 135.63 | 135.63 | 0 |
| 1740182220 | 135.63 | 0.5 | 0.37 | 135.13 | 135.63 | 135.13 | 0 |
| 1740095820 | 135.13 | 0.13 | 0.10 | 135 | 135.13 | 135 | 0 |
| 1740009420 | 135 | -0.76 | -0.56 | 135.76 | 135.76 | 135 | 0 |
| 1739923020 | 135.76 | -0.19 | -0.14 | 135.94999 | 135.94999 | 135.76 | 0 |
| 1739836620 | 135.94999 | 0.55 | 0.41 | 135.4 | 135.94999 | 135.4 | 0 |
| 1739750220 | 135.4 | 0 | 0.00 | 135.4 | 135.4 | 135.4 | 0 |
| 1739663820 | 135.4 | 0 | 0.00 | 135.4 | 135.4 | 135.4 | 0 |
| 1739577420 | 135.4 | 1.09 | 0.81 | 134.31 | 135.4 | 134.31 | 0 |
| 1739491020 | 134.31 | -0.06 | -0.04 | 134.37 | 134.37 | 134.31 | 0 |
| 1739404620 | 134.37 | 1.06 | 0.80 | 133.31 | 134.37 | 133.31 | 0 |
| 1739318220 | 133.31 | 0.02 | 0.02 | 133.31 | 133.31 | 133.29 | 0 |
| 1739231820 | 133.29 | -0.75 | -0.56 | 134.04 | 134.04 | 133.29 | 0 |
| 1739145420 | 134.04 | 0 | 0.00 | 134.04 | 134.04 | 134.04 | 0 |
| 1739059020 | 134.04 | 0 | 0.00 | 134.04 | 134.04 | 134.04 | 0 |
| 1738972620 | 134.04 | 0.26 | 0.19 | 133.78 | 134.04 | 133.78 | 0 |
| 1738886220 | 133.78 | -0.67 | -0.50 | 134.44999 | 134.44999 | 133.78 | 0 |
| 1738799820 | 134.44999 | 1.03 | 0.77 | 133.41999 | 134.44999 | 133.41999 | 0 |
| 1738713420 | 133.41999 | 1.06 | 0.80 | 132.36 | 133.41999 | 132.36 | 0 |
| 1738627020 | 132.36 | -1.49 | -1.11 | 133.85 | 133.85 | 132.36 | 0 |
| 1738540620 | 133.85 | 0 | 0.00 | 133.85 | 133.85 | 133.85 | 0 |
| 1738454220 | 133.85 | 0 | 0.00 | 133.85 | 133.85 | 133.85 | 0 |
| 1738367820 | 133.85 | -0.46 | -0.34 | 134.31 | 134.31 | 133.85 | 0 |
| 1738281420 | 134.31 | -0.03 | -0.02 | 134.34 | 134.34 | 134.31 | 0 |
| 1738195020 | 134.34 | -0.22 | -0.16 | 134.56 | 134.56 | 134.34 | 0 |
| 1738108620 | 134.56 | -1.27 | -0.93 | 135.83 | 135.83 | 134.56 | 0 |
| 1738022220 | 135.83 | 0.19 | 0.14 | 135.63999 | 135.83 | 135.63999 | 0 |
| 1737935820 | 135.63999 | 0 | 0.00 | 135.63999 | 135.63999 | 135.63999 | 0 |
| 1737849420 | 135.63999 | 0 | 0.00 | 135.63999 | 135.63999 | 135.63999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
