Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Kenyan Shilling | EURKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.19 | -0.17% | 112.22 | 112.39 | 112.15 | 112.42 | 112.41 | 00:29:47 |
Resumen Histórico EURKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | 112.41 | -0.36 | -0.32% | 112.75 | 112.95 | 112.28 | 0 |
| 12 Nov 2019 | 112.77 | -0.22 | -0.19% | 113.01 | 113.41 | 112.71 | 0 |
| 11 Nov 2019 | 112.99 | 0.10 | 0.09% | 113.0473 | 113.58 | 112.85 | 0 |
| 10 Nov 2019 | 112.89 | 0.00 | 0.0% | 112.89 | 112.89 | 112.89 | 0 |
| 09 Nov 2019 | 112.89 | 0.00 | 0.0% | 112.89 | 112.89 | 112.89 | 0 |
| 08 Nov 2019 | 112.89 | -0.78 | -0.69% | 113.63 | 113.74 | 112.60 | 0 |
| 07 Nov 2019 | 113.67 | -0.24 | -0.21% | 113.86 | 114.55 | 113.54 | 0 |
| 06 Nov 2019 | 113.91 | -0.37 | -0.32% | 114.25 | 114.78 | 113.87 | 0 |
| 05 Nov 2019 | 114.28 | -0.67 | -0.58% | 114.96 | 115.03 | 114.19 | 0 |
| 04 Nov 2019 | 114.95 | -0.41 | -0.36% | 115.2921 | 115.56 | 114.90 | 0 |
| 03 Nov 2019 | 115.36 | 0.00 | 0.0% | 115.36 | 115.36 | 115.36 | 0 |
| 02 Nov 2019 | 115.36 | 0.00 | 0.0% | 115.36 | 115.36 | 115.36 | 0 |
| 01 Nov 2019 | 115.36 | 0.12 | 0.1% | 115.19 | 115.44 | 114.99 | 0 |
| 31 Oct 2019 | 115.24 | 0.15 | 0.13% | 115.14 | 115.56 | 114.99 | 0 |
| 30 Oct 2019 | 115.09 | 0.17 | 0.15% | 114.86 | 115.12 | 114.43 | 0 |
| 29 Oct 2019 | 114.92 | -0.06 | -0.05% | 114.9618 | 114.97 | 114.54 | 0 |
| 28 Oct 2019 | 114.98 | 0.30 | 0.26% | 114.8081 | 115.02 | 114.48 | 0 |
| 27 Oct 2019 | 114.68 | 0.00 | 0.0% | 114.68 | 114.68 | 114.68 | 0 |
| 26 Oct 2019 | 114.68 | 0.00 | 0.0% | 114.68 | 114.68 | 114.68 | 0 |
| 25 Oct 2019 | 114.68 | 0.03 | 0.03% | 114.64 | 115.20 | 114.52 | 0 |
| 24 Oct 2019 | 114.65 | -0.69 | -0.6% | 115.0156 | 115.46 | 114.58 | 0 |
| 23 Oct 2019 | 115.34 | 0.03 | 0.03% | 115.6019 | 115.46 | 114.89 | 0 |
| 22 Oct 2019 | 115.31 | -0.38 | -0.33% | 115.8115 | 115.86 | 115.17 | 0 |
| 21 Oct 2019 | 115.69 | -0.23 | -0.2% | 115.74 | 115.94 | 115.60 | 0 |
| 20 Oct 2019 | 115.92 | 0.00 | 0.0% | 115.92 | 115.92 | 115.92 | 0 |
| 19 Oct 2019 | 115.92 | 0.00 | 0.0% | 115.92 | 115.92 | 115.92 | 0 |
| 18 Oct 2019 | 115.92 | 0.50 | 0.43% | 115.43 | 115.92 | 115.24 | 0 |
| 17 Oct 2019 | 115.42 | 0.52 | 0.45% | 114.94 | 115.52 | 114.83 | 0 |
| 16 Oct 2019 | 114.90 | 0.42 | 0.37% | 114.48 | 115.00 | 114.22 | 0 |
| 15 Oct 2019 | 114.48 | 0.01 | 0.01% | 114.42 | 114.62 | 113.95 | 0 |
| 14 Oct 2019 | 114.47 | -0.02 | -0.02% | 114.50 | 114.65 | 114.29 | 0 |
| 13 Oct 2019 | 114.49 | 0.00 | 0.0% | 114.5454 | 114.5454 | 114.49 | 0 |
| 12 Oct 2019 | 114.49 | 0.00 | 0.0% | 114.49 | 114.49 | 114.49 | 0 |
