Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Kenyan Shilling | EURKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 119.80 | 119.80 | 119.80 | 0.00 | 119.80 | 19:00:00 |
Resumen Histórico EURKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2020 | 119.80 | -0.51 | -0.42% | 120.29 | 120.81 | 119.74 | 0 |
| 04 Jun 2020 | 120.31 | 0.99 | 0.83% | 119.22 | 120.54 | 118.78 | 0 |
| 03 Jun 2020 | 119.32 | 0.32 | 0.27% | 119.07 | 119.46 | 118.67 | 0 |
| 02 Jun 2020 | 119.00 | 0.14 | 0.12% | 118.84 | 119.42 | 118.55 | 0 |
| 01 Jun 2020 | 118.86 | 0.32 | 0.27% | 118.8743 | 119.10 | 118.54 | 0 |
| 31 May 2020 | 118.54 | 0.00 | 0.0% | 118.54 | 118.54 | 118.54 | 0 |
| 30 May 2020 | 118.54 | 0.00 | 0.0% | 118.54 | 118.54 | 118.54 | 0 |
| 29 May 2020 | 118.54 | 0.09 | 0.08% | 118.46 | 119.15 | 118.39 | 0 |
| 28 May 2020 | 118.45 | 0.53 | 0.45% | 117.93 | 118.63 | 117.60 | 0 |
| 27 May 2020 | 117.92 | 0.33 | 0.28% | 117.56 | 118.07 | 117.08 | 0 |
| 26 May 2020 | 117.59 | 0.97 | 0.83% | 116.64 | 117.72 | 116.71 | 0 |
| 25 May 2020 | 116.62 | -0.03 | -0.03% | 116.7193 | 116.78 | 116.35 | 0 |
| 24 May 2020 | 116.65 | 0.00 | 0.0% | 116.65 | 116.65 | 116.65 | 0 |
| 23 May 2020 | 116.65 | 0.00 | 0.0% | 116.65 | 116.65 | 116.65 | 0 |
| 22 May 2020 | 116.65 | -0.32 | -0.27% | 117.01 | 117.05 | 116.49 | 0 |
| 21 May 2020 | 116.97 | -0.39 | -0.33% | 117.32 | 117.69 | 116.91 | 0 |
| 20 May 2020 | 117.36 | 0.65 | 0.56% | 116.72 | 117.58 | 116.48 | 0 |
| 19 May 2020 | 116.71 | 0.14 | 0.12% | 116.63 | 117.21 | 116.18 | 0 |
| 18 May 2020 | 116.57 | 0.73 | 0.63% | 115.7794 | 116.66 | 114.95 | 0 |
| 17 May 2020 | 115.84 | 0.00 | 0.0% | 115.84 | 115.84 | 115.84 | 0 |
| 16 May 2020 | 115.84 | 0.00 | 0.0% | 115.84 | 115.84 | 115.84 | 0 |
| 15 May 2020 | 115.84 | 0.48 | 0.42% | 115.34 | 116.16 | 115.32 | 0 |
| 14 May 2020 | 115.36 | 0.13 | 0.11% | 115.25 | 115.47 | 114.79 | 0 |
| 13 May 2020 | 115.23 | -0.32 | -0.28% | 115.53 | 116.04 | 115.16 | 0 |
| 12 May 2020 | 115.55 | 0.75 | 0.65% | 114.70 | 115.96 | 114.61 | 0 |
| 11 May 2020 | 114.80 | -0.16 | -0.14% | 114.8311 | 115.13 | 114.64 | 0 |
| 10 May 2020 | 114.96 | 0.00 | 0.0% | 114.96 | 114.96 | 114.96 | 0 |
| 09 May 2020 | 114.96 | 0.00 | 0.0% | 114.96 | 114.96 | 114.96 | 0 |
| 08 May 2020 | 114.96 | 0.13 | 0.11% | 114.85 | 115.24 | 114.55 | 0 |
| 07 May 2020 | 114.83 | 0.30 | 0.26% | 114.52 | 114.90 | 114.14 | 0 |
| 06 May 2020 | 114.53 | -0.91 | -0.79% | 115.46 | 115.59 | 114.40 | 0 |
