| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Kenyan Shilling | EURKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 121.882 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.882 | 121.882 | 121.882 | 121.882 |
Resumen Histórico EURKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 121.882 | 0.30 | 0.25% | 121.5822 | 121.882 | 121.5822 | 0 |
| 08 Ago 2022 | 121.5822 | -0.33 | -0.27% | 121.912 | 121.912 | 121.5822 | 0 |
| 07 Ago 2022 | 121.912 | 0.00 | 0.0% | 121.912 | 121.912 | 121.912 | 0 |
| 06 Ago 2022 | 121.912 | 0.00 | 0.0% | 121.912 | 121.912 | 121.912 | 0 |
| 05 Ago 2022 | 121.912 | 0.68 | 0.56% | 121.235 | 121.912 | 121.235 | 0 |
| 04 Ago 2022 | 121.235 | -0.06 | -0.05% | 121.2923 | 121.2923 | 121.235 | 0 |
| 03 Ago 2022 | 121.2923 | -0.46 | -0.38% | 121.7495 | 121.7495 | 121.2923 | 0 |
| 02 Ago 2022 | 121.7495 | -0.25 | -0.2% | 121.9976 | 121.9976 | 121.7495 | 0 |
| 01 Ago 2022 | 121.9976 | 0.23 | 0.19% | 121.7679 | 121.9976 | 121.7679 | 0 |
| 31 Jul 2022 | 121.7679 | 0.00 | 0.0% | 121.7679 | 121.7679 | 121.7679 | 0 |
| 30 Jul 2022 | 121.7679 | 0.00 | 0.0% | 121.7679 | 121.7679 | 121.7679 | 0 |
| 29 Jul 2022 | 121.7679 | 1.38 | 1.15% | 120.3884 | 121.7679 | 120.3884 | 0 |
| 28 Jul 2022 | 120.3884 | -0.18 | -0.15% | 120.5722 | 120.5722 | 120.3884 | 0 |
| 27 Jul 2022 | 120.5722 | 0.13 | 0.1% | 120.4464 | 120.5722 | 120.4464 | 0 |
| 26 Jul 2022 | 120.4464 | -1.03 | -0.85% | 121.4811 | 121.4811 | 120.4464 | 0 |
| 25 Jul 2022 | 121.4811 | 0.79 | 0.65% | 120.6943 | 121.4811 | 120.6943 | 0 |
| 24 Jul 2022 | 120.6943 | 0.00 | 0.0% | 120.6943 | 120.6943 | 120.6943 | 0 |
| 23 Jul 2022 | 120.6943 | 0.00 | 0.0% | 120.6943 | 120.6943 | 120.6943 | 0 |
| 22 Jul 2022 | 120.6943 | -0.15 | -0.12% | 120.8404 | 120.8404 | 120.6943 | 0 |
| 21 Jul 2022 | 120.8404 | -0.16 | -0.13% | 120.9957 | 120.9957 | 120.8404 | 0 |
| 20 Jul 2022 | 120.9957 | -0.64 | -0.53% | 121.6355 | 121.6355 | 120.9957 | 0 |
| 19 Jul 2022 | 121.6355 | 1.44 | 1.19% | 120.1998 | 121.6355 | 120.1998 | 0 |
| 18 Jul 2022 | 120.1998 | 1.10 | 0.93% | 119.0962 | 120.1998 | 119.0962 | 0 |
| 17 Jul 2022 | 119.0962 | 0.00 | 0.0% | 119.0962 | 119.0962 | 119.0962 | 0 |
| 16 Jul 2022 | 119.0962 | 0.00 | 0.0% | 119.0962 | 119.0962 | 119.0962 | 0 |
| 15 Jul 2022 | 119.0962 | 0.61 | 0.51% | 118.4875 | 119.0962 | 118.4875 | 0 |
| 14 Jul 2022 | 118.4875 | -0.44 | -0.37% | 118.924 | 118.924 | 118.4875 | 0 |
| 13 Jul 2022 | 118.924 | 0.48 | 0.41% | 118.4394 | 118.924 | 118.4394 | 0 |
| 12 Jul 2022 | 118.4394 | -1.00 | -0.84% | 119.4387 | 119.4387 | 118.4394 | 0 |
| 11 Jul 2022 | 119.4387 | -0.35 | -0.29% | 119.7876 | 119.7876 | 119.4387 | 0 |
| 10 Jul 2022 | 119.7876 | 0.00 | 0.0% | 119.7876 | 119.7876 | 119.7876 | 0 |
| 09 Jul 2022 | 119.7876 | 0.00 | 0.0% | 119.7876 | 119.7876 | 119.7876 | 0 |
