Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs KES | EURKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.93 | 115.93 | 115.93 | 0.00 | 115.93 | 19:00:00 |
Resumen Histórico EURKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURKES Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Jul 2019 | 115.93 | 0.00 | 0.00% | 115.93 | 116.04 | 0 |
| 19 Jul 2019 | 115.93 | -0.09 | -0.08% | 115.65 | 116.29 | 0 |
| 18 Jul 2019 | 116.02 | +0.32 | +0.28% | 115.47 | 116.24 | 0 |
| 17 Jul 2019 | 115.70 | -0.01 | -0.01% | 115.32 | 115.75 | 0 |
| 16 Jul 2019 | 115.71 | -0.40 | -0.34% | 115.53 | 116.14 | 0 |
| 15 Jul 2019 | 116.11 | +0.09 | +0.08% | 115.99 | 116.33 | 0 |
| 14 Jul 2019 | 116.02 | 0.00 | 0.00% | 116.02 | 116.02 | 0 |
| 13 Jul 2019 | 116.02 | 0.00 | 0.00% | 116.02 | 116.02 | 0 |
| 12 Jul 2019 | 116.02 | +0.21 | +0.18% | 115.69 | 116.12 | 0 |
| 11 Jul 2019 | 115.81 | -0.09 | -0.08% | 115.72 | 116.23 | 0 |
| 10 Jul 2019 | 115.90 | +0.65 | +0.56% | 114.91 | 115.94 | 0 |
| 09 Jul 2019 | 115.25 | +0.13 | +0.11% | 114.87 | 115.31 | 0 |
| 08 Jul 2019 | 115.12 | -0.05 | -0.04% | 114.84 | 115.50 | 0 |
| 07 Jul 2019 | 115.17 | 0.00 | 0.00% | 115.17 | 115.17 | 0 |
| 06 Jul 2019 | 115.17 | 0.00 | 0.00% | 115.17 | 115.17 | 0 |
| 05 Jul 2019 | 115.17 | -0.62 | -0.54% | 114.86 | 115.82 | 0 |
| 04 Jul 2019 | 115.79 | +0.39 | +0.34% | 115.25 | 116.06 | 0 |
| 03 Jul 2019 | 115.40 | -0.89 | -0.77% | 115.28 | 116.31 | 0 |
| 02 Jul 2019 | 116.29 | +0.37 | +0.32% | 115.72 | 116.50 | 0 |
| 01 Jul 2019 | 115.92 | -0.43 | -0.37% | 115.81 | 116.64 | 0 |
| 30 Jun 2019 | 116.35 | 0.00 | 0.00% | 116.35 | 116.35 | 0 |
| 29 Jun 2019 | 116.35 | 0.00 | 0.00% | 116.35 | 116.35 | 0 |
| 28 Jun 2019 | 116.35 | -0.04 | -0.03% | 116.07 | 116.69 | 0 |
| 27 Jun 2019 | 116.39 | +0.21 | +0.18% | 115.88 | 116.51 | 0 |
| 26 Jun 2019 | 116.18 | +0.06 | +0.05% | 115.66 | 116.31 | 0 |
| 25 Jun 2019 | 116.12 | -0.03 | -0.03% | 115.91 | 116.51 | 0 |
| 24 Jun 2019 | 116.15 | +0.27 | +0.23% | 115.84 | 116.17 | 0 |
| 23 Jun 2019 | 115.88 | 0.00 | 0.00% | 115.88 | 115.88 | 0 |
| 22 Jun 2019 | 115.88 | 0.00 | 0.00% | 115.88 | 115.88 | 0 |
| 21 Jun 2019 | 115.88 | +0.78 | +0.68% | 114.89 | 115.93 | 0 |
