Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Cambodian Riel | EURKHR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,316.00 | 4,316.00 | 4,327.00 | 4,316.00 |
Resumen Histórico EURKHR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,335.00 | 4,335.00 | 4,297.00 | 0.00 | 0 | -8.00 | -0.18% |
1 Month | 4,417.00 | 4,417.00 | 4,297.00 | 0.00 | 0 | -90.00 | -2.04% |
3 Months | 4,444.00 | 4,447.00 | 4,297.00 | 0.00 | 0 | -117.00 | -2.63% |
6 Months | 4,356.00 | 4,550.00 | 4,297.00 | 0.00 | 0 | -29.00 | -0.67% |
1 Year | 4,461.00 | 4,648.00 | 4,297.00 | 0.00 | 0 | -134.00 | -3.00% |
3 Years | 4,853.00 | 4,988.60 | 3,944.60 | 0.00 | 0 | -526.00 | -10.84% |
5 Years | 4,598.40 | 5,014.00 | 3,944.60 | 0.00 | 0 | -271.40 | -5.90% |
EURKHR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4,316.00 | 13.00 | 0.30% | 4,303.00 | 4,316.00 | 4,303.00 | 0 |
17 Abr 2024 | 4,303.00 | 6.00 | 0.14% | 4,297.00 | 4,303.00 | 4,297.00 | 0 |
16 Abr 2024 | 4,297.00 | -13.00 | -0.30% | 4,310.00 | 4,310.00 | 4,297.00 | 0 |
15 Abr 2024 | 4,310.00 | 4.00 | 0.09% | 4,306.00 | 4,310.00 | 4,306.00 | 0 |
14 Abr 2024 | 4,306.00 | 0.00 | 0.00% | 4,306.00 | 4,306.00 | 4,306.00 | 0 |
13 Abr 2024 | 4,306.00 | 0.00 | 0.00% | 4,306.00 | 4,306.00 | 4,306.00 | 0 |
12 Abr 2024 | 4,306.00 | -29.00 | -0.67% | 4,335.00 | 4,335.00 | 4,306.00 | 0 |
11 Abr 2024 | 4,335.00 | -54.00 | -1.23% | 4,389.00 | 4,389.00 | 4,335.00 | 0 |
10 Abr 2024 | 4,389.00 | -3.00 | -0.07% | 4,392.00 | 4,392.00 | 4,389.00 | 0 |
09 Abr 2024 | 4,392.00 | 14.00 | 0.32% | 4,378.00 | 4,392.00 | 4,378.00 | 0 |
08 Abr 2024 | 4,378.00 | 1.00 | 0.02% | 4,377.00 | 4,378.00 | 4,377.00 | 0 |
07 Abr 2024 | 4,377.00 | 0.00 | 0.00% | 4,377.00 | 4,377.00 | 4,377.00 | 0 |
06 Abr 2024 | 4,377.00 | 0.00 | 0.00% | 4,377.00 | 4,377.00 | 4,377.00 | 0 |
05 Abr 2024 | 4,377.00 | -10.00 | -0.23% | 4,387.00 | 4,387.00 | 4,377.00 | 0 |
04 Abr 2024 | 4,387.00 | 33.00 | 0.76% | 4,354.00 | 4,387.00 | 4,354.00 | 0 |
03 Abr 2024 | 4,354.00 | 14.00 | 0.32% | 4,340.00 | 4,354.00 | 4,340.00 | 0 |
02 Abr 2024 | 4,340.00 | -21.00 | -0.48% | 4,340.00 | 4,361.00 | 4,340.00 | 0 |
01 Abr 2024 | 4,361.00 | 0.00 | 0.00% | 4,361.00 | 4,361.00 | 4,361.00 | 0 |
31 Mar 2024 | 4,361.00 | 0.00 | 0.00% | 4,361.00 | 4,361.00 | 4,361.00 | 0 |
30 Mar 2024 | 4,361.00 | 0.00 | 0.00% | 4,361.00 | 4,361.00 | 4,361.00 | 0 |
29 Mar 2024 | 4,361.00 | 2.00 | 0.05% | 4,359.00 | 4,361.00 | 4,359.00 | 0 |
28 Mar 2024 | 4,359.00 | -20.00 | -0.46% | 4,379.00 | 4,379.00 | 4,359.00 | 0 |
27 Mar 2024 | 4,379.00 | -10.00 | -0.23% | 4,389.00 | 4,389.00 | 4,379.00 | 0 |
26 Mar 2024 | 4,389.00 | 7.00 | 0.16% | 4,382.00 | 4,389.00 | 4,382.00 | 0 |
25 Mar 2024 | 4,382.00 | 4.00 | 0.09% | 4,378.00 | 4,382.00 | 4,378.00 | 0 |
24 Mar 2024 | 4,378.00 | 0.00 | 0.00% | 4,378.00 | 4,378.00 | 4,378.00 | 0 |
23 Mar 2024 | 4,378.00 | 0.00 | 0.00% | 4,378.00 | 4,378.00 | 4,378.00 | 0 |
22 Mar 2024 | 4,378.00 | -39.00 | -0.88% | 4,417.00 | 4,417.00 | 4,378.00 | 0 |
21 Mar 2024 | 4,417.00 | 28.00 | 0.64% | 4,389.00 | 4,417.00 | 4,389.00 | 0 |
20 Mar 2024 | 4,389.00 | -3.00 | -0.07% | 4,392.00 | 4,392.00 | 4,389.00 | 0 |
19 Mar 2024 | 4,392.00 | -27.00 | -0.61% | 4,419.00 | 4,419.00 | 4,392.00 | 0 |