EURKWD

Datos Históricos Euro vs KWD

EURKWD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 0.30144 0.00348 1.17% 0.29824 0.30242 0.29667 0
27 Sep 2022 0.29796 -0.00144 -0.48% 0.2994 0.30028 0.29728 0
26 Sep 2022 0.2994 -0.001 -0.33% 0.3023 0.3004 0.29918 0
25 Sep 2022 0.3004 0.00 0.0% 0.3004 0.3004 0.3004 0
24 Sep 2022 0.3004 0.00 0.0% 0.3004 0.3004 0.3004 0
23 Sep 2022 0.3004 -0.00425 -1.4% 0.30468 0.30432 0.29968 0
22 Sep 2022 0.3046499 0.0005499 0.18% 0.3037 0.3060899 0.3037599 0
21 Sep 2022 0.3041 -0.00394 -1.28% 0.30799 0.30813 0.30338 0
20 Sep 2022 0.30804 -0.00163 -0.53% 0.31018 0.30994 0.30763 0
19 Sep 2022 0.30967 0.00018 0.06% 0.306 0.30973 0.306 0
18 Sep 2022 0.30949 0.00 0.0% 0.30949 0.30949 0.30949 0
17 Sep 2022 0.30949 -0.00006 -0.02% 0.30949 0.30955 0.30949 0
16 Sep 2022 0.30955 0.00092 0.3% 0.30872 0.30962 0.30761 0
15 Sep 2022 0.30863 0.00039 0.13% 0.30806 0.30939 0.30767 0
14 Sep 2022 0.30824 0.00041 0.13% 0.3078 0.30924 0.30765 0
13 Sep 2022 0.30783 -0.0044 -1.41% 0.31269 0.3135299 0.30741 0
12 Sep 2022 0.31223 0.00254 0.82% 0.3105 0.31415 0.3105 0
11 Sep 2022 0.30969 0.00 0.0% 0.30969 0.30969 0.30969 0
10 Sep 2022 0.30969 0.00 0.0% 0.3105 0.3105 0.30969 0
09 Sep 2022 0.30969 0.00073 0.24% 0.30923 0.31146 0.30945 0
08 Sep 2022 0.30896 -0.00006 -0.02% 0.30912 0.30946 0.30682 0
07 Sep 2022 0.30902 0.00316 1.03% 0.30591 0.30962 0.30533 0
06 Sep 2022 0.30586 -0.00115 -0.37% 0.30752 0.30808 0.3048699 0
05 Sep 2022 0.30701 0.00004 0.01% 0.3084 0.30701 0.30497 0
04 Sep 2022 0.30697 0.00 0.0% 0.30697 0.30697 0.30697 0
03 Sep 2022 0.30697 0.00 0.0% 0.30697 0.30697 0.30697 0
02 Sep 2022 0.30697 0.00002 0.01% 0.30701 0.30941 0.30679 0
01 Sep 2022 0.30695 -0.00256 -0.83% 0.30924 0.30951 0.30601 0
31 Ago 2022 0.30951 0.00064 0.21% 0.30899 0.31049 0.30749 0
30 Ago 2022 0.30887 0.00043 0.14% 0.30843 0.30956 0.30789 0
29 Ago 2022 0.30844 0.00178 0.58% 0.3081999 0.30884 0.30572 0
28 Ago 2022 0.30666 0.00 0.0% 0.30666 0.30666 0.30666 0
27 Ago 2022 0.30666 0.00 0.0% 0.30666 0.30666 0.30666 0
26 Ago 2022 0.30666 -0.00025 -0.08% 0.30669 0.31005 0.3065 0
25 Ago 2022 0.30691 -0.00004 -0.01% 0.30677 0.30845 0.30635 0
24 Ago 2022 0.30695 0.00031 0.1% 0.3066999 0.30735 0.30536 0
23 Ago 2022 0.30664 0.00095 0.31% 0.30551 0.30786 0.30503 0
22 Ago 2022 0.30569 -0.00307 -0.99% 0.3093 0.3093 0.3055 0
21 Ago 2022 0.30876 0.00 0.0% 0.30876 0.30876 0.30876 0
20 Ago 2022 0.30876 0.00 0.0% 0.3093 0.3093 0.30876 0
19 Ago 2022 0.30876 -0.00098 -0.32% 0.30957 0.3103099 0.30868 0
18 Ago 2022 0.30974 -0.00264 -0.85% 0.3125299 0.3125299 0.30955 0
17 Ago 2022 0.31238 0.0002401 0.08% 0.31205 0.3129199 0.3118099 0
16 Ago 2022 0.3121399 0.0004099 0.13% 0.31154 0.3127 0.31083 0
15 Ago 2022 0.31173 -0.00294 -0.93% 0.3156 0.31467 0.3116 0
14 Ago 2022 0.31467 0.00 0.0% 0.31467 0.31467 0.31467 0
13 Ago 2022 0.31467 0.00 0.0% 0.31467 0.31467 0.31467 0
12 Ago 2022 0.31467 -0.00144 -0.46% 0.3159699 0.31637 0.31397 0
11 Ago 2022 0.31611 0.00054 0.17% 0.3155 0.31735 0.31512 0
10 Ago 2022 0.31557 0.00244 0.78% 0.31312 0.3173599 0.31316 0
09 Ago 2022 0.31313 0.00033 0.11% 0.31281 0.31438 0.31263 0
08 Ago 2022 0.3128 -0.001 -0.32% 0.3138 0.31337 0.31215 0
07 Ago 2022 0.3138 0.00 0.0% 0.3138 0.3138 0.3138 0
06 Ago 2022 0.3138 0.00146 0.47% 0.3138 0.3138 0.31234 0
05 Ago 2022 0.31234 -0.00194 -0.62% 0.31408 0.314 0.31144 0
04 Ago 2022 0.31428 0.0024701 0.79% 0.31175 0.31448 0.31176 0
03 Ago 2022 0.3118099 0.0004699 0.15% 0.31137 0.31263 0.31082 0
02 Ago 2022 0.31134 -0.00334 -1.06% 0.31462 0.31499 0.31134 0
01 Ago 2022 0.31468 0.00089 0.28% 0.314 0.3150299 0.3134199 0
31 Jul 2022 0.31379 0.00 0.0% 0.31379 0.31379 0.31379 0
30 Jul 2022 0.31379 0.00 0.0% 0.31379 0.31379 0.31379 0
29 Jul 2022 0.31379 0.00079 0.25% 0.31321 0.31415 0.3118 0
28 Jul 2022 0.313 -0.0007 -0.22% 0.31361 0.31407 0.31083 0
27 Jul 2022 0.3137 0.00252 0.81% 0.31136 0.31384 0.3106 0
26 Jul 2022 0.31118 -0.00279 -0.89% 0.31406 0.31434 0.31083 0
25 Jul 2022 0.31397 0.00005 0.02% 0.3128 0.31492 0.3128 0
24 Jul 2022 0.31392 0.00 0.0% 0.31392 0.31392 0.31392 0
23 Jul 2022 0.31392 0.00 0.0% 0.3128 0.31392 0.3128 0
22 Jul 2022 0.31392 -0.00084 -0.27% 0.31417 0.31505 0.31197 0
21 Jul 2022 0.31476 0.00138 0.44% 0.3135 0.31588 0.3128 0
20 Jul 2022 0.31338 -0.00113 -0.36% 0.31466 0.31584 0.31261 0
19 Jul 2022 0.31451 0.0019801 0.63% 0.31228 0.3154699 0.31182 0
18 Jul 2022 0.3125299 0.0017899 0.58% 0.3098 0.31376 0.3098 0
17 Jul 2022 0.31074 0.00 0.0% 0.31074 0.31074 0.31074 0
16 Jul 2022 0.31074 0.00 0.0% 0.31074 0.31074 0.31074 0
15 Jul 2022 0.31074 0.0019 0.62% 0.30875 0.31104 0.30853 0
14 Jul 2022 0.30884 -0.0004 -0.13% 0.30918 0.30962 0.30705 0
13 Jul 2022 0.30924 0.00019 0.06% 0.30902 0.31191 0.3083099 0
12 Jul 2022 0.30905 -0.00011 -0.04% 0.30941 0.31 0.30762 0
11 Jul 2022 0.30916 -0.004 -1.28% 0.3119 0.31205 0.309 0
10 Jul 2022 0.31316 0.00 0.0% 0.31316 0.31316 0.31316 0
09 Jul 2022 0.31316 0.00 0.0% 0.3119 0.31316 0.3119 0
08 Jul 2022 0.31316 0.0005201 0.17% 0.31273 0.31326 0.31023 0
07 Jul 2022 0.3126399 -0.00048 -0.15% 0.31299 0.31409 0.31194 0
06 Jul 2022 0.31312 -0.00198 -0.63% 0.31534 0.31566 0.31236 0
05 Jul 2022 0.3151 -0.00502 -1.57% 0.32017 0.32065 0.31455 0
04 Jul 2022 0.32012 0.00006 0.02% 0.3207999 0.32088 0.31977 0
03 Jul 2022 0.32006 0.00 0.0% 0.32006 0.32006 0.32006 0
02 Jul 2022 0.32006 0.00 0.0% 0.32006 0.32006 0.32006 0
01 Jul 2022 0.32006 -0.00145 -0.45% 0.32129 0.32126 0.31849 0
Su Consulta Reciente
FX
EURKWD
Euro vs KW..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 04:14:06