EURKWD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.3296 | 0.0012 | 0.36% | 0.3285 | 0.3299 | 0.3279 | 0 |
22 Abr 2024 | 0.3285 | 0.0004 | 0.11% | 0.3281 | 0.3287 | 0.3276 | 0 |
21 Abr 2024 | 0.3281 | 0.00 | 0.00% | 0.3281 | 0.3281 | 0.3281 | 0 |
20 Abr 2024 | 0.3281 | -0.0005 | -0.16% | 0.3281 | 0.3286 | 0.3281 | 0 |
19 Abr 2024 | 0.3286 | 0.0004 | 0.13% | 0.329 | 0.329 | 0.3281 | 0 |
18 Abr 2024 | 0.3282 | -0.0006 | -0.17% | 0.3287 | 0.3294 | 0.3282 | 0 |
17 Abr 2024 | 0.3287 | 0.0015 | 0.45% | 0.3272 | 0.3289 | 0.3267 | 0 |
16 Abr 2024 | 0.3273 | 0.00 | 0.01% | 0.3271 | 0.3281 | 0.3268 | 0 |
15 Abr 2024 | 0.3273 | -0.0004 | -0.13% | 0.3277 | 0.3284 | 0.3271 | 0 |
14 Abr 2024 | 0.3277 | 0.0001 | 0.02% | 0.3277 | 0.3277 | 0.3277 | 0 |
13 Abr 2024 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0.3276 | 0 |
12 Abr 2024 | 0.3276 | -0.0025 | -0.76% | 0.3301 | 0.3298 | 0.3273 | 0 |
11 Abr 2024 | 0.3301 | -0.0002 | -0.07% | 0.3303 | 0.3308 | 0.3295 | 0 |
10 Abr 2024 | 0.3304 | -0.0035 | -1.04% | 0.3338 | 0.3339 | 0.3301 | 0 |
09 Abr 2024 | 0.3338 | -0.0001 | -0.04% | 0.3339 | 0.3346 | 0.3335 | 0 |
08 Abr 2024 | 0.334 | 0.0006 | 0.17% | 0.3334 | 0.334 | 0.3329 | 0 |
07 Abr 2024 | 0.3334 | 0.00 | 0.00% | 0.3334 | 0.3334 | 0.3334 | 0 |
06 Abr 2024 | 0.3334 | 0.0001 | 0.04% | 0.3334 | 0.3334 | 0.3333 | 0 |
05 Abr 2024 | 0.3333 | -0.0007 | -0.20% | 0.334 | 0.3335 | 0.3322 | 0 |
04 Abr 2024 | 0.3339 | 0.0006 | 0.17% | 0.3334 | 0.3343 | 0.3335 | 0 |
03 Abr 2024 | 0.3334 | 0.0021 | 0.63% | 0.3313 | 0.3335 | 0.3312 | 0 |
02 Abr 2024 | 0.3313 | -0.0007 | -0.21% | 0.332 | 0.332 | 0.3301 | 0 |
01 Abr 2024 | 0.332 | 0.00 | 0.00% | 0.3319 | 0.332 | 0.332 | 0 |
31 Mar 2024 | 0.332 | 0.0001 | 0.02% | 0.3319 | 0.332 | 0.332 | 0 |
30 Mar 2024 | 0.3319 | 0.00 | 0.00% | 0.3319 | 0.332 | 0.3319 | 0 |
29 Mar 2024 | 0.3319 | -0.0001 | -0.02% | 0.332 | 0.332 | 0.3319 | 0 |
28 Mar 2024 | 0.332 | -0.0007 | -0.21% | 0.3325 | 0.333 | 0.3316 | 0 |
27 Mar 2024 | 0.3327 | -0.0005 | -0.16% | 0.3333 | 0.3333 | 0.3326 | 0 |
26 Mar 2024 | 0.3332 | -0.0002 | -0.07% | 0.3334 | 0.3341 | 0.3331 | 0 |
25 Mar 2024 | 0.3334 | 0.0006 | 0.19% | 0.3328 | 0.3335 | 0.3326 | 0 |
24 Mar 2024 | 0.3328 | 0.0003 | 0.09% | 0.3328 | 0.3328 | 0.3328 | 0 |
23 Mar 2024 | 0.3325 | 0.00 | 0.00% | 0.3325 | 0.3325 | 0.3325 | 0 |
22 Mar 2024 | 0.3325 | -0.0014 | -0.43% | 0.3341 | 0.3334 | 0.3323 | 0 |
21 Mar 2024 | 0.334 | -0.0022 | -0.66% | 0.3363 | 0.3361 | 0.3338 | 0 |
20 Mar 2024 | 0.3362 | 0.0021 | 0.62% | 0.334 | 0.3362 | 0.3333 | 0 |
19 Mar 2024 | 0.3341 | -0.0001 | -0.02% | 0.3342 | 0.3342 | 0.3334 | 0 |
18 Mar 2024 | 0.3342 | -0.0004 | -0.13% | 0.3346 | 0.3351 | 0.334 | 0 |
17 Mar 2024 | 0.3346 | 0.00 | 0.00% | 0.3346 | 0.3346 | 0.3346 | 0 |
16 Mar 2024 | 0.3346 | -0.0001 | -0.04% | 0.3346 | 0.3347 | 0.3346 | 0 |
15 Mar 2024 | 0.3347 | 0.0003 | 0.08% | 0.3344 | 0.335 | 0.3341 | 0 |
14 Mar 2024 | 0.3344 | -0.0019 | -0.57% | 0.3363 | 0.3362 | 0.3344 | 0 |
13 Mar 2024 | 0.3364 | 0.0007 | 0.20% | 0.3357 | 0.3365 | 0.3355 | 0 |
12 Mar 2024 | 0.3357 | -0.00 | 0.00% | 0.3358 | 0.336 | 0.3351 | 0 |
11 Mar 2024 | 0.3357 | -0.0002 | -0.04% | 0.3358 | 0.3361 | 0.3353 | 0 |
10 Mar 2024 | 0.3358 | 0.00 | 0.00% | 0.3358 | 0.3358 | 0.3358 | 0 |
09 Mar 2024 | 0.3358 | 0.00 | 0.00% | 0.3358 | 0.3358 | 0.3358 | 0 |
08 Mar 2024 | 0.3358 | -0.0006 | -0.18% | 0.3365 | 0.3368 | 0.3357 | 0 |
07 Mar 2024 | 0.3364 | 0.0013 | 0.38% | 0.3353 | 0.3364 | 0.3342 | 0 |
06 Mar 2024 | 0.3352 | 0.0012 | 0.35% | 0.3339 | 0.3355 | 0.334 | 0 |
05 Mar 2024 | 0.334 | 0.00 | 0.01% | 0.3339 | 0.3343 | 0.3336 | 0 |
04 Mar 2024 | 0.334 | 0.001 | 0.29% | 0.333 | 0.3342 | 0.333 | 0 |
03 Mar 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.333 | 0 |
02 Mar 2024 | 0.333 | -0.0006 | -0.19% | 0.333 | 0.333 | 0.333 | 0 |
01 Mar 2024 | 0.3336 | 0.0012 | 0.35% | 0.3326 | 0.3337 | 0.3325 | 0 |
29 Feb 2024 | 0.3325 | -0.001 | -0.29% | 0.3334 | 0.3338 | 0.3323 | 0 |
28 Feb 2024 | 0.3335 | -0.0001 | -0.04% | 0.3337 | 0.3336 | 0.3324 | 0 |
27 Feb 2024 | 0.3336 | -0.0003 | -0.10% | 0.3338 | 0.3342 | 0.3334 | 0 |
26 Feb 2024 | 0.3339 | 0.0009 | 0.27% | 0.3332 | 0.334 | 0.3332 | 0 |
25 Feb 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.333 | 0 |
24 Feb 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.333 | 0 |
23 Feb 2024 | 0.333 | -0.0002 | -0.05% | 0.3332 | 0.3335 | 0.3328 | 0 |
22 Feb 2024 | 0.3332 | 0.0002 | 0.06% | 0.333 | 0.3347 | 0.3327 | 0 |
21 Feb 2024 | 0.333 | 0.0003 | 0.08% | 0.3327 | 0.333 | 0.3322 | 0 |
20 Feb 2024 | 0.3327 | 0.0009 | 0.26% | 0.3319 | 0.3333 | 0.3315 | 0 |
19 Feb 2024 | 0.3319 | 0.0002 | 0.05% | 0.3317 | 0.3322 | 0.3315 | 0 |
18 Feb 2024 | 0.3317 | 0.00 | 0.00% | 0.3317 | 0.3317 | 0.3317 | 0 |
17 Feb 2024 | 0.3317 | 0.0011 | 0.33% | 0.3317 | 0.3317 | 0.3306 | 0 |
16 Feb 2024 | 0.3306 | -0.0012 | -0.36% | 0.3316 | 0.3322 | 0.3306 | 0 |
15 Feb 2024 | 0.3318 | 0.001 | 0.31% | 0.3308 | 0.3321 | 0.3306 | 0 |
14 Feb 2024 | 0.3308 | 0.0007 | 0.23% | 0.33 | 0.3309 | 0.3298 | 0 |
13 Feb 2024 | 0.33 | -0.0016 | -0.48% | 0.3316 | 0.3322 | 0.3298 | 0 |
12 Feb 2024 | 0.3316 | -0.0001 | -0.02% | 0.3317 | 0.3324 | 0.3313 | 0 |
11 Feb 2024 | 0.3317 | 0.00 | 0.00% | 0.3317 | 0.3317 | 0.3317 | 0 |
10 Feb 2024 | 0.3317 | -0.0004 | -0.12% | 0.3317 | 0.3317 | 0.3317 | 0 |
09 Feb 2024 | 0.3321 | 0.0002 | 0.07% | 0.332 | 0.3323 | 0.3315 | 0 |
08 Feb 2024 | 0.3319 | 0.0001 | 0.04% | 0.3318 | 0.3321 | 0.331 | 0 |
07 Feb 2024 | 0.3318 | 0.0007 | 0.20% | 0.3311 | 0.332 | 0.3312 | 0 |
06 Feb 2024 | 0.3311 | 0.0004 | 0.13% | 0.3307 | 0.3312 | 0.3303 | 0 |
05 Feb 2024 | 0.3307 | -0.0036 | -1.09% | 0.3343 | 0.3343 | 0.3302 | 0 |
04 Feb 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
03 Feb 2024 | 0.3343 | 0.0024 | 0.73% | 0.3343 | 0.3343 | 0.3319 | 0 |
02 Feb 2024 | 0.3319 | -0.0025 | -0.75% | 0.3345 | 0.3349 | 0.3317 | 0 |
01 Feb 2024 | 0.3344 | 0.002 | 0.60% | 0.3322 | 0.3344 | 0.3317 | 0 |
31 Ene 2024 | 0.3324 | -0.0013 | -0.37% | 0.3337 | 0.3345 | 0.3319 | 0 |
30 Ene 2024 | 0.3336 | 0.0003 | 0.09% | 0.3333 | 0.3339 | 0.3327 | 0 |
29 Ene 2024 | 0.3334 | -0.0005 | -0.15% | 0.3346 | 0.3346 | 0.3323 | 0 |
28 Ene 2024 | 0.3339 | 0.00 | 0.00% | 0.3339 | 0.3339 | 0.3339 | 0 |
27 Ene 2024 | 0.3339 | 0.00 | 0.00% | 0.3339 | 0.3339 | 0.3339 | 0 |
26 Ene 2024 | 0.3339 | 0.0001 | 0.03% | 0.3336 | 0.3347 | 0.3328 | 0 |
25 Ene 2024 | 0.3337 | -0.0011 | -0.31% | 0.3346 | 0.3351 | 0.333 | 0 |