EURKYD

Datos Históricos Euro vs KYD

EURKYD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Oct 2022 0.8135 0.00 0.0% 0.8135 0.8135 0.8135 0
30 Sep 2022 0.8135 0.004 0.49% 0.8095 0.8135 0.8095 0
29 Sep 2022 0.8095 0.0117 1.47% 0.7978 0.8095 0.7978 0
28 Sep 2022 0.7978 -0.0045 -0.56% 0.8023 0.8023 0.7978 0
27 Sep 2022 0.8023 -0.001 -0.12% 0.8033 0.8033 0.8023 0
26 Sep 2022 0.8033 -0.0092 -1.13% 0.8125 0.8125 0.8033 0
25 Sep 2022 0.8125 0.00 0.0% 0.8125 0.8125 0.8125 0
24 Sep 2022 0.8125 0.00 0.0% 0.8125 0.8125 0.8125 0
23 Sep 2022 0.8125 -0.0105 -1.28% 0.823 0.823 0.8125 0
22 Sep 2022 0.823 -0.0038 -0.46% 0.8268 0.8268 0.823 0
21 Sep 2022 0.8268 -0.007 -0.84% 0.8338 0.8338 0.8268 0
20 Sep 2022 0.8338 0.001 0.12% 0.8328 0.8338 0.8328 0
19 Sep 2022 0.8328 0.008 0.97% 0.8248 0.8328 0.8248 0
18 Sep 2022 0.8248 0.00 0.0% 0.8248 0.8248 0.8248 0
17 Sep 2022 0.8248 -0.0073 -0.88% 0.8248 0.8320999 0.8248 0
16 Sep 2022 0.8320999 0.0004999 0.06% 0.8316 0.8320999 0.8316 0
15 Sep 2022 0.8316 -0.0024 -0.29% 0.834 0.834 0.8316 0
14 Sep 2022 0.834 -0.0143 -1.69% 0.8483 0.8483 0.834 0
13 Sep 2022 0.8483 0.0035 0.41% 0.8448 0.8483 0.8448 0
12 Sep 2022 0.8448 0.0053 0.63% 0.8395 0.8448 0.8395 0
11 Sep 2022 0.8395 0.00 0.0% 0.8395 0.8395 0.8395 0
10 Sep 2022 0.8395 0.00 0.0% 0.8395 0.8395 0.8395 0
09 Sep 2022 0.8395 0.0053 0.64% 0.8342 0.8395 0.8342 0
08 Sep 2022 0.8342 0.0094 1.14% 0.8248 0.8342 0.8248 0
07 Sep 2022 0.8248 -0.0024 -0.29% 0.8272 0.8272 0.8248 0
06 Sep 2022 0.8272 -0.0006 -0.07% 0.8278 0.8278 0.8272 0
05 Sep 2022 0.8278 -0.0053 -0.64% 0.8330999 0.8330999 0.8278 0
04 Sep 2022 0.8330999 0.00 0.0% 0.8330999 0.8330999 0.8330999 0
03 Sep 2022 0.8330999 0.00 0.0% 0.8330999 0.8330999 0.8330999 0
02 Sep 2022 0.8330999 -0.0018 -0.22% 0.8349 0.8349 0.8330999 0
01 Sep 2022 0.8349 0.0034 0.41% 0.8315 0.8349 0.8315 0
31 Ago 2022 0.8315 -0.0044 -0.53% 0.8359 0.8359 0.8315 0
30 Ago 2022 0.8359 0.0039 0.47% 0.832 0.8359 0.832 0
29 Ago 2022 0.832 -0.0027 -0.32% 0.8347 0.8347 0.832 0
28 Ago 2022 0.8347 0.00 0.0% 0.8347 0.8347 0.8347 0
27 Ago 2022 0.8347 0.00 0.0% 0.8347 0.8347 0.8347 0
26 Ago 2022 0.8347 0.003 0.36% 0.8317 0.8347 0.8317 0
25 Ago 2022 0.8317 0.0049 0.59% 0.8268 0.8317 0.8268 0
24 Ago 2022 0.8268 -0.0002 -0.02% 0.827 0.827 0.8268 0
23 Ago 2022 0.827 -0.0072 -0.86% 0.8342 0.8342 0.827 0
22 Ago 2022 0.8342 -0.0039 -0.47% 0.8381 0.8381 0.8342 0
21 Ago 2022 0.8381 0.00 0.0% 0.8381 0.8381 0.8381 0
20 Ago 2022 0.8381 0.00 0.0% 0.8381 0.8381 0.8381 0
19 Ago 2022 0.8381 -0.0097 -1.14% 0.8478 0.8478 0.8381 0
18 Ago 2022 0.8478 -0.0001 -0.01% 0.8479 0.8479 0.8478 0
17 Ago 2022 0.8479 0.0035 0.41% 0.8444 0.8479 0.8444 0
16 Ago 2022 0.8444 -0.0059 -0.69% 0.8503 0.8503 0.8444 0
15 Ago 2022 0.8503 -0.0073 -0.85% 0.8576 0.8576 0.8503 0
14 Ago 2022 0.8576 0.00 0.0% 0.8576 0.8576 0.8576 0
13 Ago 2022 0.8576 0.00 0.0% 0.8576 0.8576 0.8576 0
12 Ago 2022 0.8576 -0.0038 -0.44% 0.8614 0.8614 0.8576 0
11 Ago 2022 0.8614 0.0079 0.93% 0.8535 0.8614 0.8535 0
10 Ago 2022 0.8535 0.0014 0.16% 0.8521 0.8535 0.8521 0
09 Ago 2022 0.8521 0.0028 0.33% 0.8493 0.8521 0.8493 0
08 Ago 2022 0.8493 -0.0037 -0.43% 0.853 0.853 0.8493 0
07 Ago 2022 0.853 0.00 0.0% 0.853 0.853 0.853 0
06 Ago 2022 0.853 0.00 0.0% 0.853 0.853 0.853 0
05 Ago 2022 0.853 0.0037 0.44% 0.8493 0.853 0.8493 0
04 Ago 2022 0.8493 0.0003 0.04% 0.849 0.8493 0.849 0
03 Ago 2022 0.849 -0.0032 -0.38% 0.8522 0.8522 0.849 0
02 Ago 2022 0.8522 -0.0021 -0.25% 0.8543 0.8543 0.8522 0
01 Ago 2022 0.8543 0.0009 0.11% 0.8534 0.8543 0.8534 0
31 Jul 2022 0.8534 0.00 0.0% 0.8534 0.8534 0.8534 0
30 Jul 2022 0.8534 0.00 0.0% 0.8534 0.8534 0.8534 0
29 Jul 2022 0.8534 0.009 1.07% 0.8444 0.8534 0.8444 0
28 Jul 2022 0.8444 -0.0017 -0.2% 0.8461 0.8461 0.8444 0
27 Jul 2022 0.8461 0.0002 0.02% 0.8459 0.8461 0.8459 0
26 Jul 2022 0.8459 -0.0069 -0.81% 0.8528 0.8528 0.8459 0
25 Jul 2022 0.8528 0.0051 0.6% 0.8477 0.8528 0.8477 0
24 Jul 2022 0.8477 0.00 0.0% 0.8477 0.8477 0.8477 0
23 Jul 2022 0.8477 0.00 0.0% 0.8477 0.8477 0.8477 0
22 Jul 2022 0.8477 -0.0014 -0.16% 0.8491 0.8491 0.8477 0
21 Jul 2022 0.8491 -0.0007 -0.08% 0.8498 0.8498 0.8491 0
20 Jul 2022 0.8498 -0.0055 -0.64% 0.8553 0.8553 0.8498 0
19 Jul 2022 0.8553 0.009 1.06% 0.8463 0.8553 0.8463 0
18 Jul 2022 0.8463 0.008 0.95% 0.8383 0.8463 0.8383 0
17 Jul 2022 0.8383 0.00 0.0% 0.8383 0.8383 0.8383 0
16 Jul 2022 0.8383 0.00 0.0% 0.8383 0.8383 0.8383 0
15 Jul 2022 0.8383 0.0036 0.43% 0.8347 0.8383 0.8347 0
14 Jul 2022 0.8347 -0.0037 -0.44% 0.8384 0.8384 0.8347 0
13 Jul 2022 0.8384 0.0034 0.41% 0.835 0.8384 0.835 0
12 Jul 2022 0.835 -0.0078 -0.93% 0.8428 0.8428 0.835 0
11 Jul 2022 0.8428 -0.002 -0.24% 0.8448 0.8448 0.8428 0
10 Jul 2022 0.8448 0.00 0.0% 0.8448 0.8448 0.8448 0
09 Jul 2022 0.8448 0.00 0.0% 0.8448 0.8448 0.8448 0
08 Jul 2022 0.8448 -0.0044 -0.52% 0.8492 0.8492 0.8448 0
07 Jul 2022 0.8492 -0.0004 -0.05% 0.8496 0.8496 0.8492 0
06 Jul 2022 0.8496 -0.0087 -1.01% 0.8583 0.8583 0.8496 0
05 Jul 2022 0.8583 -0.0126 -1.45% 0.8709 0.8709 0.8583 0
04 Jul 2022 0.8709 0.0001 0.01% 0.8708 0.8709 0.8708 0
03 Jul 2022 0.8708 0.00 0.0% 0.8708 0.8708 0.8708 0
02 Jul 2022 0.8708 0.00 0.0% 0.8708 0.8708 0.8708 0
Su Consulta Reciente
FX
EURKYD
Euro vs KY..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221002 03:45:49