EURKYD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.8879 | 0.0003 | 0.03% | 0.8876 | 0.8879 | 0.8876 | 0 |
22 Abr 2024 | 0.8876 | 0.0003 | 0.03% | 0.8873 | 0.8876 | 0.8873 | 0 |
21 Abr 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
20 Abr 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
19 Abr 2024 | 0.8873 | -0.0024 | -0.27% | 0.8897 | 0.8897 | 0.8873 | 0 |
18 Abr 2024 | 0.8897 | 0.0031 | 0.35% | 0.8866 | 0.8897 | 0.8866 | 0 |
17 Abr 2024 | 0.8866 | 0.0011 | 0.12% | 0.8855 | 0.8866 | 0.8855 | 0 |
16 Abr 2024 | 0.8855 | -0.0027 | -0.30% | 0.8882 | 0.8882 | 0.8855 | 0 |
15 Abr 2024 | 0.8882 | 0.0009 | 0.10% | 0.8873 | 0.8882 | 0.8873 | 0 |
14 Abr 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
13 Abr 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
12 Abr 2024 | 0.8873 | -0.0069 | -0.77% | 0.8942 | 0.8942 | 0.8873 | 0 |
11 Abr 2024 | 0.8942 | -0.0112 | -1.24% | 0.9054 | 0.9054 | 0.8942 | 0 |
10 Abr 2024 | 0.9054 | -0.0004 | -0.04% | 0.9058 | 0.9058 | 0.9054 | 0 |
09 Abr 2024 | 0.9058 | 0.0031 | 0.34% | 0.9027 | 0.9058 | 0.9027 | 0 |
08 Abr 2024 | 0.9027 | -0.0002 | -0.02% | 0.9029 | 0.9029 | 0.9027 | 0 |
07 Abr 2024 | 0.9029 | 0.00 | 0.00% | 0.9029 | 0.9029 | 0.9029 | 0 |
06 Abr 2024 | 0.9029 | 0.00 | 0.00% | 0.9029 | 0.9029 | 0.9029 | 0 |
05 Abr 2024 | 0.9029 | -0.0021 | -0.23% | 0.905 | 0.905 | 0.9029 | 0 |
04 Abr 2024 | 0.905 | 0.007 | 0.78% | 0.898 | 0.905 | 0.898 | 0 |
03 Abr 2024 | 0.898 | 0.0025 | 0.28% | 0.8955 | 0.898 | 0.8955 | 0 |
02 Abr 2024 | 0.8955 | -0.0035 | -0.39% | 0.8955 | 0.899 | 0.8955 | 0 |
01 Abr 2024 | 0.899 | 0.00 | 0.00% | 0.899 | 0.899 | 0.899 | 0 |
31 Mar 2024 | 0.899 | 0.00 | 0.00% | 0.899 | 0.899 | 0.899 | 0 |
30 Mar 2024 | 0.899 | 0.00 | 0.00% | 0.899 | 0.899 | 0.899 | 0 |
29 Mar 2024 | 0.899 | 0.0003 | 0.03% | 0.8987 | 0.899 | 0.8987 | 0 |
28 Mar 2024 | 0.8987 | -0.0031 | -0.34% | 0.9018 | 0.9018 | 0.8987 | 0 |
27 Mar 2024 | 0.9018 | -0.003 | -0.33% | 0.9048 | 0.9048 | 0.9018 | 0 |
26 Mar 2024 | 0.9048 | 0.0024 | 0.27% | 0.9024 | 0.9048 | 0.9024 | 0 |
25 Mar 2024 | 0.9024 | 0.001 | 0.11% | 0.9014 | 0.9024 | 0.9014 | 0 |
24 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
23 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
22 Mar 2024 | 0.9014 | -0.0077 | -0.85% | 0.9091 | 0.9091 | 0.9014 | 0 |
21 Mar 2024 | 0.9091 | 0.0055 | 0.61% | 0.9036 | 0.9091 | 0.9036 | 0 |
20 Mar 2024 | 0.9036 | -0.0006 | -0.07% | 0.9042 | 0.9042 | 0.9036 | 0 |
19 Mar 2024 | 0.9042 | -0.0044 | -0.48% | 0.9086 | 0.9086 | 0.9042 | 0 |
18 Mar 2024 | 0.9086 | 0.0008 | 0.09% | 0.9078 | 0.9086 | 0.9078 | 0 |
17 Mar 2024 | 0.9078 | 0.00 | 0.00% | 0.9078 | 0.9078 | 0.9078 | 0 |
16 Mar 2024 | 0.9078 | 0.00 | 0.00% | 0.9078 | 0.9078 | 0.9078 | 0 |
15 Mar 2024 | 0.9078 | -0.004 | -0.44% | 0.9118 | 0.9118 | 0.9078 | 0 |
14 Mar 2024 | 0.9118 | -0.0001 | -0.01% | 0.9119 | 0.9119 | 0.9118 | 0 |
13 Mar 2024 | 0.9119 | 0.0007 | 0.08% | 0.9112 | 0.9119 | 0.9112 | 0 |
12 Mar 2024 | 0.9112 | -0.0007 | -0.08% | 0.9119 | 0.9119 | 0.9112 | 0 |
11 Mar 2024 | 0.9119 | 0.0007 | 0.08% | 0.9112 | 0.9119 | 0.9112 | 0 |
10 Mar 2024 | 0.9112 | 0.00 | 0.00% | 0.9112 | 0.9112 | 0.9112 | 0 |
09 Mar 2024 | 0.9112 | 0.00 | 0.00% | 0.9112 | 0.9112 | 0.9112 | 0 |
08 Mar 2024 | 0.9112 | 0.0033 | 0.36% | 0.9079 | 0.9112 | 0.9079 | 0 |
07 Mar 2024 | 0.9079 | 0.0016 | 0.18% | 0.9063 | 0.9079 | 0.9063 | 0 |
06 Mar 2024 | 0.9063 | 0.0021 | 0.23% | 0.9042 | 0.9063 | 0.9042 | 0 |
05 Mar 2024 | 0.9042 | -0.0005 | -0.06% | 0.9047 | 0.9047 | 0.9042 | 0 |
04 Mar 2024 | 0.9047 | 0.0031 | 0.34% | 0.9016 | 0.9047 | 0.9016 | 0 |
03 Mar 2024 | 0.9016 | 0.00 | 0.00% | 0.9016 | 0.9016 | 0.9016 | 0 |
02 Mar 2024 | 0.9016 | 0.00 | 0.00% | 0.9016 | 0.9016 | 0.9016 | 0 |
01 Mar 2024 | 0.9016 | -0.0013 | -0.14% | 0.9029 | 0.9029 | 0.9016 | 0 |
29 Feb 2024 | 0.9029 | 0.0016 | 0.18% | 0.9013 | 0.9029 | 0.9013 | 0 |
28 Feb 2024 | 0.9013 | -0.0035 | -0.39% | 0.9048 | 0.9048 | 0.9013 | 0 |
27 Feb 2024 | 0.9048 | 0.0004 | 0.04% | 0.9044 | 0.9048 | 0.9044 | 0 |
26 Feb 2024 | 0.9044 | 0.0021 | 0.23% | 0.9023 | 0.9044 | 0.9023 | 0 |
25 Feb 2024 | 0.9023 | 0.00 | 0.00% | 0.9023 | 0.9023 | 0.9023 | 0 |
24 Feb 2024 | 0.9023 | 0.00 | 0.00% | 0.9023 | 0.9023 | 0.9023 | 0 |
23 Feb 2024 | 0.9023 | -0.0025 | -0.28% | 0.9048 | 0.9048 | 0.9023 | 0 |
22 Feb 2024 | 0.9048 | 0.0049 | 0.54% | 0.8999 | 0.9048 | 0.8999 | 0 |
21 Feb 2024 | 0.8999 | 0.00 | 0.00% | 0.8999 | 0.8999 | 0.8999 | 0 |
20 Feb 2024 | 0.8999 | 0.0018 | 0.20% | 0.8981 | 0.8999 | 0.8981 | 0 |
19 Feb 2024 | 0.8981 | -0.0001 | -0.01% | 0.8982 | 0.8982 | 0.8981 | 0 |
18 Feb 2024 | 0.8982 | 0.00 | 0.00% | 0.8982 | 0.8982 | 0.8982 | 0 |
17 Feb 2024 | 0.8982 | 0.00 | 0.00% | 0.8982 | 0.8982 | 0.8982 | 0 |
16 Feb 2024 | 0.8982 | 0.0036 | 0.40% | 0.8946 | 0.8982 | 0.8946 | 0 |
15 Feb 2024 | 0.8946 | 0.0023 | 0.26% | 0.8923 | 0.8946 | 0.8923 | 0 |
14 Feb 2024 | 0.8923 | -0.0059 | -0.66% | 0.8982 | 0.8982 | 0.8923 | 0 |
13 Feb 2024 | 0.8982 | 0.0007 | 0.08% | 0.8975 | 0.8982 | 0.8975 | 0 |
12 Feb 2024 | 0.8975 | -0.0001 | -0.01% | 0.8976 | 0.8976 | 0.8975 | 0 |
11 Feb 2024 | 0.8976 | 0.00 | 0.00% | 0.8976 | 0.8976 | 0.8976 | 0 |
10 Feb 2024 | 0.8976 | 0.00 | 0.00% | 0.8976 | 0.8976 | 0.8976 | 0 |
09 Feb 2024 | 0.8976 | 0.0007 | 0.08% | 0.8969 | 0.8976 | 0.8969 | 0 |
08 Feb 2024 | 0.8969 | -0.0007 | -0.08% | 0.8976 | 0.8976 | 0.8969 | 0 |
07 Feb 2024 | 0.8976 | 0.0027 | 0.30% | 0.8949 | 0.8976 | 0.8949 | 0 |
06 Feb 2024 | 0.8949 | -0.0014 | -0.16% | 0.8963 | 0.8963 | 0.8949 | 0 |
05 Feb 2024 | 0.8963 | -0.0107 | -1.18% | 0.907 | 0.907 | 0.8963 | 0 |
04 Feb 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
03 Feb 2024 | 0.907 | 0.00 | 0.00% | 0.907 | 0.907 | 0.907 | 0 |
02 Feb 2024 | 0.907 | 0.0063 | 0.70% | 0.9007 | 0.907 | 0.9007 | 0 |
01 Feb 2024 | 0.9007 | -0.0026 | -0.29% | 0.9033 | 0.9033 | 0.9007 | 0 |
31 Ene 2024 | 0.9033 | -0.0002 | -0.02% | 0.9035 | 0.9035 | 0.9033 | 0 |
30 Ene 2024 | 0.9035 | 0.0016 | 0.18% | 0.9019 | 0.9035 | 0.9019 | 0 |
29 Ene 2024 | 0.9019 | -0.0043 | -0.47% | 0.9062 | 0.9062 | 0.9019 | 0 |
28 Ene 2024 | 0.9062 | 0.00 | 0.00% | 0.9062 | 0.9062 | 0.9062 | 0 |
27 Ene 2024 | 0.9062 | 0.00 | 0.00% | 0.9062 | 0.9062 | 0.9062 | 0 |
26 Ene 2024 | 0.9062 | -0.0017 | -0.19% | 0.9079 | 0.9079 | 0.9062 | 0 |
25 Ene 2024 | 0.9079 | 0.0002 | 0.02% | 0.9077 | 0.9079 | 0.9077 | 0 |