US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Euro vs Kazakh Tenge (EURKZT)
Euro vs Kazakh Tenge (EURKZT) Histórico

EURKZT Euro vs Kazakh Tenge

477.40

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

EURKZT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	477.40	-0.36	-0.08%	477.76	477.76	477.40	0
17 Abr 2024	477.76	0.80	0.17%	476.96	477.76	476.96	0
16 Abr 2024	476.96	-0.96	-0.20%	477.92	477.92	476.96	0
15 Abr 2024	477.92	-0.34	-0.07%	478.26	478.26	477.92	0
14 Abr 2024	478.26	0.00	0.00%	478.26	478.26	478.26	0
13 Abr 2024	478.26	0.00	0.00%	478.26	478.26	478.26	0
12 Abr 2024	478.26	-2.43	-0.51%	480.69	480.69	478.26	0
11 Abr 2024	480.69	-6.59	-1.35%	487.28	487.28	480.69	0
10 Abr 2024	487.28	1.67	0.34%	485.61	487.28	485.61	0
09 Abr 2024	485.61	2.89	0.60%	482.72	485.61	482.72	0
08 Abr 2024	482.72	-1.23	-0.25%	483.95	483.95	482.72	0
07 Abr 2024	483.95	0.00	0.00%	483.95	483.95	483.95	0
06 Abr 2024	483.95	0.00	0.00%	483.95	483.95	483.95	0
05 Abr 2024	483.95	-0.70	-0.14%	484.65	484.65	483.95	0
04 Abr 2024	484.65	2.50	0.52%	482.15	484.65	482.15	0
03 Abr 2024	482.15	1.51	0.31%	480.64	482.15	480.64	0
02 Abr 2024	480.64	-1.76	-0.36%	480.64	482.40	480.64	0
01 Abr 2024	482.40	0.00	0.00%	482.40	482.40	482.40	0
31 Mar 2024	482.40	0.00	0.00%	482.40	482.40	482.40	0
30 Mar 2024	482.40	0.00	0.00%	482.40	482.40	482.40	0
29 Mar 2024	482.40	-1.15	-0.24%	483.55	483.55	482.40	0
28 Mar 2024	483.55	-3.53	-0.72%	487.08	487.08	483.55	0
27 Mar 2024	487.08	-1.85	-0.38%	488.93	488.93	487.08	0
26 Mar 2024	488.93	1.11	0.23%	487.82	488.93	487.82	0
25 Mar 2024	487.82	0.54	0.11%	487.28	487.82	487.28	0
24 Mar 2024	487.28	0.00	0.00%	487.28	487.28	487.28	0
23 Mar 2024	487.28	0.00	0.00%	487.28	487.28	487.28	0
22 Mar 2024	487.28	-4.23	-0.86%	491.51	491.51	487.28	0
21 Mar 2024	491.51	2.91	0.60%	488.60	491.51	488.60	0
20 Mar 2024	488.60	-1.53	-0.31%	490.13	490.13	488.60	0
19 Mar 2024	490.13	-0.59	-0.12%	490.72	490.72	490.13	0
18 Mar 2024	490.72	0.76	0.16%	489.96	490.72	489.96	0
17 Mar 2024	489.96	0.00	0.00%	489.96	489.96	489.96	0
16 Mar 2024	489.96	0.00	0.00%	489.96	489.96	489.96	0
15 Mar 2024	489.96	-0.10	-0.02%	490.06	490.06	489.96	0
14 Mar 2024	490.06	-2.59	-0.53%	492.65	492.65	490.06	0
13 Mar 2024	492.65	1.99	0.41%	490.66	492.65	490.66	0
12 Mar 2024	490.66	-1.90	-0.39%	492.56	492.56	490.66	0
11 Mar 2024	492.56	3.80	0.78%	488.76	492.56	488.76	0
10 Mar 2024	488.76	0.00	0.00%	488.76	488.76	488.76	0
09 Mar 2024	488.76	0.00	0.00%	488.76	488.76	488.76	0
08 Mar 2024	488.76	2.28	0.47%	486.48	488.76	486.48	0
07 Mar 2024	486.48	-0.44	-0.09%	486.92	486.92	486.48	0
06 Mar 2024	486.92	0.53	0.11%	486.39	486.92	486.39	0
05 Mar 2024	486.39	-4.49	-0.91%	490.88	490.88	486.39	0
04 Mar 2024	490.88	1.54	0.31%	489.34	490.88	489.34	0
03 Mar 2024	489.34	0.00	0.00%	489.34	489.34	489.34	0
02 Mar 2024	489.34	0.00	0.00%	489.34	489.34	489.34	0
01 Mar 2024	489.34	0.47	0.10%	488.87	489.34	488.87	0
29 Feb 2024	488.87	1.70	0.35%	487.17	488.87	487.17	0
28 Feb 2024	487.17	-1.54	-0.32%	488.71	488.71	487.17	0
27 Feb 2024	488.71	2.42	0.50%	486.29	488.71	486.29	0
26 Feb 2024	486.29	-2.02	-0.41%	488.31	488.31	486.29	0
25 Feb 2024	488.31	0.00	0.00%	488.31	488.31	488.31	0
24 Feb 2024	488.31	0.00	0.00%	488.31	488.31	488.31	0
23 Feb 2024	488.31	-2.19	-0.45%	490.50	490.50	488.31	0
22 Feb 2024	490.50	3.55	0.73%	486.95	490.50	486.95	0
21 Feb 2024	486.95	-2.55	-0.52%	489.50	489.50	486.95	0
20 Feb 2024	489.50	3.23	0.66%	486.27	489.50	486.27	0
19 Feb 2024	486.27	1.37	0.28%	484.90	486.27	484.90	0
18 Feb 2024	484.90	0.00	0.00%	484.90	484.90	484.90	0
17 Feb 2024	484.90	0.00	0.00%	484.90	484.90	484.90	0
16 Feb 2024	484.90	3.04	0.63%	481.86	484.90	481.86	0
15 Feb 2024	481.86	1.75	0.36%	480.11	481.86	480.11	0
14 Feb 2024	480.11	-3.23	-0.67%	483.34	483.34	480.11	0
13 Feb 2024	483.34	0.38	0.08%	482.96	483.34	482.96	0
12 Feb 2024	482.96	1.80	0.37%	481.16	482.96	481.16	0
11 Feb 2024	481.16	0.00	0.00%	481.16	481.16	481.16	0
10 Feb 2024	481.16	0.00	0.00%	481.16	481.16	481.16	0
09 Feb 2024	481.16	-3.43	-0.71%	484.59	484.59	481.16	0
08 Feb 2024	484.59	-3.81	-0.78%	488.40	488.40	484.59	0
07 Feb 2024	488.40	1.57	0.32%	486.83	488.40	486.83	0
06 Feb 2024	486.83	-3.06	-0.62%	489.89	489.89	486.83	0
05 Feb 2024	489.89	-2.16	-0.44%	492.05	492.05	489.89	0
04 Feb 2024	492.05	0.00	0.00%	492.05	492.05	492.05	0
03 Feb 2024	492.05	0.00	0.00%	492.05	492.05	492.05	0
02 Feb 2024	492.05	5.52	1.13%	486.53	492.05	486.53	0
01 Feb 2024	486.53	-1.24	-0.25%	487.77	487.77	486.53	0
31 Ene 2024	487.77	1.32	0.27%	486.45	487.77	486.45	0
30 Ene 2024	486.45	-0.20	-0.04%	486.65	486.65	486.45	0
29 Ene 2024	486.65	-3.29	-0.67%	489.94	489.94	486.65	0
28 Ene 2024	489.94	0.00	0.00%	489.94	489.94	489.94	0
27 Ene 2024	489.94	0.00	0.00%	489.94	489.94	489.94	0
26 Ene 2024	489.94	1.47	0.30%	488.47	489.94	488.47	0
25 Ene 2024	488.47	1.56	0.32%	486.91	488.47	486.91	0
24 Ene 2024	486.91	3.21	0.66%	483.70	486.91	483.70	0
23 Ene 2024	483.70	-3.83	-0.79%	487.53	487.53	483.70	0
22 Ene 2024	487.53	-2.17	-0.44%	489.70	489.70	487.53	0
21 Ene 2024	489.70	0.00	0.00%	489.70	489.70	489.70	0
20 Ene 2024	489.70	0.00	0.00%	489.70	489.70	489.70	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones