EURKZT

Datos Históricos Euro vs KZT

EURKZT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 495.07 -1.33 -0.27% 496.40 496.40 495.07 0
18 Ene 2022 496.40 -0.74 -0.15% 497.14 497.14 496.40 0
17 Ene 2022 497.14 -1.48 -0.3% 498.62 498.62 497.14 0
16 Ene 2022 498.62 0.00 0.0% 498.62 498.62 498.62 0
15 Ene 2022 498.62 0.00 0.0% 498.62 498.62 498.62 0
14 Ene 2022 498.62 0.05 0.01% 498.57 498.62 498.57 0
13 Ene 2022 498.57 4.68 0.95% 493.89 498.57 493.89 0
12 Ene 2022 493.89 0.14 0.03% 493.75 493.89 493.75 0
11 Ene 2022 493.75 0.59 0.12% 493.16 493.75 493.16 0
10 Ene 2022 493.16 0.91 0.18% 492.25 493.16 492.25 0
09 Ene 2022 492.25 0.00 0.0% 492.25 492.25 492.25 0
08 Ene 2022 492.25 0.00 0.0% 492.25 492.25 492.25 0
07 Ene 2022 492.25 -0.39 -0.08% 492.64 492.64 492.25 0
06 Ene 2022 492.64 -0.25 -0.05% 492.89 492.89 492.64 0
05 Ene 2022 492.89 2.38 0.49% 490.51 492.89 490.51 0
04 Ene 2022 490.51 -3.46 -0.7% 493.97 493.97 490.51 0
03 Ene 2022 493.97 1.55 0.31% 492.42 493.97 492.42 0
02 Ene 2022 492.42 0.00 0.0% 492.42 492.42 492.42 0
01 Ene 2022 492.42 0.00 0.0% 492.42 492.42 492.42 0
31 Dic 2021 492.42 -2.81 -0.57% 495.23 495.23 492.42 0
30 Dic 2021 495.23 2.74 0.56% 492.49 495.23 492.49 0
29 Dic 2021 492.49 0.08 0.02% 492.41 492.49 492.41 0
28 Dic 2021 492.41 1.34 0.27% 491.07 492.41 491.07 0
27 Dic 2021 491.07 0.07 0.01% 491.00 491.07 491.00 0
26 Dic 2021 491.00 0.00 0.0% 491.00 491.00 491.00 0
25 Dic 2021 491.00 0.00 0.0% 491.00 491.00 491.00 0
24 Dic 2021 491.00 -2.10 -0.43% 491.00 493.10 491.00 0
23 Dic 2021 493.10 -0.76 -0.15% 493.86 493.86 493.10 0
22 Dic 2021 493.86 -0.05 -0.01% 493.91 493.91 493.86 0
21 Dic 2021 493.91 -0.80 -0.16% 494.71 494.71 493.91 0
20 Dic 2021 494.71 -0.97 -0.2% 495.68 495.68 494.71 0
19 Dic 2021 495.68 0.00 0.0% 495.68 495.68 495.68 0
18 Dic 2021 495.68 0.00 0.0% 495.68 495.68 495.68 0
17 Dic 2021 495.68 0.00 +0.00% 494.75 495.68 494.75 0
17 Dic 2021 495.68 0.93 0.19% 494.75 495.68 494.75 0
16 Dic 2021 494.75 1.18 0.24% 493.57 494.75 493.57 0
15 Dic 2021 493.57 -1.57 -0.32% 495.14 495.14 493.57 0
14 Dic 2021 495.14 3.19 0.65% 491.95 495.14 491.95 0
13 Dic 2021 491.95 0.68 0.14% 491.27 491.95 491.27 0
12 Dic 2021 491.27 0.00 0.0% 491.27 491.27 491.27 0
11 Dic 2021 491.27 0.00 0.0% 491.27 491.27 491.27 0
10 Dic 2021 491.27 -2.26 -0.46% 491.27 493.53 491.27 0
09 Dic 2021 493.53 0.92 0.19% 492.61 493.53 492.61 0
08 Dic 2021 492.61 0.37 0.08% 492.24 492.61 492.24 0
07 Dic 2021 492.24 -2.89 -0.58% 495.13 495.13 492.24 0
06 Dic 2021 495.13 -0.87 -0.18% 496.00 496.00 495.13 0
05 Dic 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0
04 Dic 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0
03 Dic 2021 496.00 0.00 +0.00% 496.81 496.81 496.00 0
03 Dic 2021 496.00 -0.81 -0.16% 496.81 496.81 496.00 0
02 Dic 2021 496.81 2.92 0.59% 493.89 496.81 493.89 0
01 Dic 2021 493.89 -5.52 -1.11% 499.41 499.41 493.89 0
30 Nov 2021 499.41 5.09 1.03% 494.32 499.41 494.32 0
29 Nov 2021 494.32 2.32 0.47% 492.00 494.32 492.00 0
28 Nov 2021 492.00 0.00 0.0% 492.00 492.00 492.00 0
27 Nov 2021 492.00 0.00 0.0% 492.00 492.00 492.00 0
26 Nov 2021 492.00 0.00 +0.00% 485.51 492.00 485.51 0
26 Nov 2021 492.00 6.49 1.34% 485.51 492.00 485.51 0
25 Nov 2021 485.51 -0.39 -0.08% 485.90 485.90 485.51 0
24 Nov 2021 485.90 -2.12 -0.43% 488.02 488.02 485.90 0
23 Nov 2021 488.02 -1.17 -0.24% 489.19 489.19 488.02 0
22 Nov 2021 489.19 -0.17 -0.03% 489.36 489.36 489.19 0
21 Nov 2021 489.36 0.00 0.0% 489.36 489.36 489.36 0
20 Nov 2021 489.36 0.00 0.0% 489.36 489.36 489.36 0
19 Nov 2021 489.36 -2.19 -0.45% 491.55 491.55 489.36 0
18 Nov 2021 491.55 1.02 0.21% 491.55 491.55 490.53 0
17 Nov 2021 490.53 -0.54 -0.11% 490.53 491.07 490.53 0
16 Nov 2021 491.07 -2.32 -0.47% 491.07 493.39 491.07 0
15 Nov 2021 493.39 -0.27 -0.05% 493.66 493.66 493.39 0
14 Nov 2021 493.66 0.00 0.0% 493.66 493.66 493.66 0
13 Nov 2021 493.66 0.00 0.0% 493.66 493.66 493.66 0
12 Nov 2021 493.66 0.73 0.15% 492.93 493.66 492.93 0
11 Nov 2021 492.93 -2.64 -0.53% 495.57 495.57 492.93 0
10 Nov 2021 495.57 -1.72 -0.35% 497.29 497.29 495.57 0
09 Nov 2021 497.29 0.34 0.07% 496.95 497.29 496.95 0
08 Nov 2021 496.95 1.47 0.3% 495.48 496.95 495.48 0
07 Nov 2021 495.48 0.00 0.0% 495.48 495.48 495.48 0
06 Nov 2021 495.48 0.00 0.0% 495.48 495.48 495.48 0
05 Nov 2021 495.48 0.00 +0.00% 496.27 496.27 495.48 0
05 Nov 2021 495.48 -0.79 -0.16% 496.27 496.27 495.48 0
04 Nov 2021 496.27 -1.18 -0.24% 497.45 497.45 496.27 0
03 Nov 2021 497.45 0.55 0.11% 496.90 497.45 496.90 0
02 Nov 2021 496.90 1.97 0.4% 494.93 496.90 494.93 0
01 Nov 2021 494.93 -3.76 -0.75% 498.69 498.69 494.93 0
31 Oct 2021 498.69 0.00 0.0% 498.69 498.69 498.69 0
30 Oct 2021 498.69 0.00 0.0% 498.69 498.69 498.69 0
29 Oct 2021 498.69 2.11 0.42% 496.58 498.69 496.58 0
28 Oct 2021 496.58 1.56 0.32% 495.02 496.58 495.02 0
27 Oct 2021 495.02 0.08 0.02% 494.94 495.02 494.94 0
26 Oct 2021 494.94 0.35 0.07% 494.59 494.94 494.59 0
25 Oct 2021 494.59 -0.26 -0.05% 494.85 494.85 494.59 0
24 Oct 2021 494.85 0.00 0.0% 494.85 494.85 494.85 0
23 Oct 2021 494.85 0.00 0.0% 494.85 494.85 494.85 0
22 Oct 2021 494.85 -1.32 -0.27% 496.17 496.17 494.85 0
Su Consulta Reciente
FX
EURKZT
Euro vs KZ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 23:31:44