Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro (B) VS Lebanese Pound Spot (Eur/Lbp) | EURLBP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 1,713 | 1,713 | 1,713 | 1,713 | 1,713 | 18:00:04 |
Resumen Histórico EURLBP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURLBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Feb 2019 | 1,713.00 | -2.50 | -0.15% | 1,710.10 | 1,713.00 | 0 |
| 21 Feb 2019 | 1,715.50 | 0.00 | 0.00% | 1,715.50 | 1,715.50 | 0 |
| 20 Feb 2019 | 1,715.50 | -0.50 | -0.03% | 1,701.70 | 1,716.00 | 0 |
| 19 Feb 2019 | 1,716.00 | +7.40 | +0.43% | 1,701.70 | 1,716.00 | 0 |
| 18 Feb 2019 | 1,708.60 | +5.60 | +0.33% | 1,700.20 | 1,708.60 | 0 |
| 17 Feb 2019 | 1,703.00 | 0.00 | 0.00% | 1,703.00 | 1,703.00 | 0 |
| 16 Feb 2019 | 1,703.00 | 0.00 | 0.00% | 1,703.00 | 1,703.00 | 0 |
| 15 Feb 2019 | 1,703.00 | -4.00 | -0.23% | 1,700.20 | 1,707.00 | 0 |
| 14 Feb 2019 | 1,707.00 | +3.00 | +0.18% | 1,704.00 | 1,708.80 | 0 |
| 13 Feb 2019 | 1,704.00 | -6.50 | -0.38% | 1,701.40 | 1,710.50 | 0 |
| 12 Feb 2019 | 1,710.50 | +8.00 | +0.47% | 1,701.40 | 1,711.80 | 0 |
| 11 Feb 2019 | 1,702.50 | -7.50 | -0.44% | 1,702.50 | 1,711.80 | 0 |
| 10 Feb 2019 | 1,710.00 | -1.00 | -0.06% | 1,710.00 | 1,710.00 | 0 |
| 09 Feb 2019 | 1,711.00 | 0.00 | 0.00% | 1,711.00 | 1,711.00 | 0 |
| 08 Feb 2019 | 1,711.00 | -4.00 | -0.23% | 1,710.00 | 1,715.00 | 0 |
| 07 Feb 2019 | 1,715.00 | -3.00 | -0.17% | 1,714.00 | 1,718.00 | 0 |
| 06 Feb 2019 | 1,718.00 | -3.50 | -0.20% | 1,716.80 | 1,722.40 | 0 |
| 05 Feb 2019 | 1,721.50 | -7.50 | -0.43% | 1,721.50 | 1,729.00 | 0 |
| 04 Feb 2019 | 1,729.00 | -4.00 | -0.23% | 1,727.10 | 1,733.00 | 0 |
| 03 Feb 2019 | 1,733.00 | +4.00 | +0.23% | 1,733.00 | 1,733.00 | 0 |
| 02 Feb 2019 | 1,729.00 | 0.00 | 0.00% | 1,729.00 | 1,729.00 | 0 |
| 01 Feb 2019 | 1,729.00 | 0.00 | 0.00% | 1,729.00 | 1,729.00 | 0 |
| 31 Ene 2019 | 1,729.00 | +3.00 | +0.17% | 1,729.00 | 1,735.00 | 0 |
| 30 Ene 2019 | 1,726.00 | 0.00 | 0.00% | 1,724.20 | 1,726.00 | 0 |
| 29 Ene 2019 | 1,726.00 | -1.00 | -0.06% | 1,724.50 | 1,727.00 | 0 |
| 28 Ene 2019 | 1,727.00 | +16.00 | +0.94% | 1,711.00 | 1,727.00 | 0 |
| 27 Ene 2019 | 1,711.00 | +5.50 | +0.32% | 1,711.00 | 1,711.00 | 0 |
| 26 Ene 2019 | 1,705.50 | 0.00 | 0.00% | 1,705.50 | 1,705.50 | 0 |
| 25 Ene 2019 | 1,705.50 | 0.00 | 0.00% | 1,705.50 | 1,711.20 | 0 |
| 24 Ene 2019 | 1,705.50 | -14.50 | -0.84% | 1,705.50 | 1,718.00 | 0 |
| 23 Ene 2019 | 1,720.00 | +5.40 | +0.31% | 1,714.10 | 1,720.00 | 0 |
