Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Lebanese Pound | EURLBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97,631.90 | 97,631.90 | 97,631.90 | 97,631.90 |
Resumen Histórico EURLBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97,994.60 | 97,994.60 | 97,550.00 | 0.00 | 0 | -362.70 | -0.37% |
1 Month | 16,150.00 | 97,994.60 | 16,150.00 | 0.00 | 0 | 81,481.90 | 504.53% |
3 Months | 16,571.70 | 97,994.60 | 16,072.00 | 0.00 | 0 | 81,060.20 | 489.15% |
6 Months | 16,041.60 | 97,994.60 | 15,745.40 | 0.00 | 0 | 81,590.30 | 508.62% |
1 Year | 15,955.30 | 97,994.60 | 8,245.00 | 0.00 | 0 | 81,676.60 | 511.91% |
3 Years | 1,805.50 | 97,994.60 | 799.50 | 0.00 | 0 | 95,826.40 | 5,307.47% |
5 Years | 1,712.70 | 97,994.60 | 799.50 | 0.00 | 0 | 95,919.20 | 5,600.47% |
EURLBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 97,631.90 | 81.90 | 0.08% | 97,553.50 | 97,631.90 | 97,550.00 | 0 |
17 Mar 2024 | 97,550.00 | 0.00 | 0.00% | 97,550.00 | 97,550.00 | 97,550.00 | 0 |
16 Mar 2024 | 97,550.00 | 0.00 | 0.00% | 97,550.00 | 97,550.00 | 97,550.00 | 0 |
15 Mar 2024 | 97,550.00 | -431.10 | -0.44% | 97,981.10 | 97,981.10 | 97,550.00 | 0 |
14 Mar 2024 | 97,981.10 | -6.70 | -0.01% | 97,987.80 | 97,987.80 | 97,981.10 | 0 |
13 Mar 2024 | 97,987.80 | 197.80 | 0.20% | 97,911.70 | 97,987.80 | 97,911.70 | 0 |
12 Mar 2024 | 97,790.00 | -60.00 | -0.06% | 97,994.60 | 97,994.60 | 97,790.00 | 0 |
11 Mar 2024 | 97,850.00 | -68.40 | -0.07% | 97,918.40 | 97,994.60 | 97,775.00 | 0 |
10 Mar 2024 | 97,918.40 | 0.00 | 0.00% | 97,918.40 | 97,918.40 | 97,918.40 | 0 |
09 Mar 2024 | 97,918.40 | 0.00 | 0.00% | 97,918.40 | 97,918.40 | 97,918.40 | 0 |
08 Mar 2024 | 97,918.40 | 362.60 | 0.37% | 97,555.80 | 97,918.40 | 97,555.80 | 0 |
07 Mar 2024 | 97,555.80 | 163.50 | 0.17% | 97,392.30 | 97,650.00 | 97,555.80 | 0 |
06 Mar 2024 | 97,392.30 | 230.50 | 0.24% | 97,161.80 | 97,392.30 | 97,161.80 | 0 |
05 Mar 2024 | 97,161.80 | -55.90 | -0.06% | 97,217.70 | 97,217.70 | 97,161.80 | 0 |
04 Mar 2024 | 97,217.70 | 387.70 | 0.40% | 96,881.90 | 97,217.70 | 96,881.90 | 0 |
03 Mar 2024 | 96,830.00 | 0.00 | 0.00% | 96,830.00 | 96,830.00 | 96,830.00 | 0 |
02 Mar 2024 | 96,830.00 | 0.00 | 0.00% | 96,830.00 | 96,830.00 | 96,830.00 | 0 |
01 Mar 2024 | 96,830.00 | 0.00 | 0.00% | 97,023.00 | 97,023.00 | 96,830.00 | 0 |
29 Feb 2024 | 96,830.00 | -22.80 | -0.02% | 96,852.80 | 97,023.00 | 96,777.50 | 0 |
28 Feb 2024 | 96,852.80 | -376.10 | -0.39% | 97,228.90 | 97,228.90 | 96,852.80 | 0 |
27 Feb 2024 | 97,228.90 | 237.30 | 0.24% | 96,991.60 | 97,228.90 | 96,991.60 | 0 |
26 Feb 2024 | 96,991.60 | 120.90 | 0.12% | 96,870.70 | 96,991.60 | 96,870.70 | 0 |
25 Feb 2024 | 96,870.70 | 0.00 | 0.00% | 96,870.70 | 96,870.70 | 96,870.70 | 0 |
24 Feb 2024 | 96,870.70 | 0.00 | 0.00% | 96,870.70 | 96,870.70 | 96,870.70 | 0 |
23 Feb 2024 | 96,870.70 | -224.30 | -0.23% | 97,095.00 | 97,095.00 | 96,870.70 | 0 |
22 Feb 2024 | 97,095.00 | 260.00 | 0.27% | 96,712.90 | 97,095.00 | 96,712.90 | 0 |
21 Feb 2024 | 96,835.00 | 80,685.00 | 499.60% | 96,436.30 | 96,835.00 | 96,436.30 | 0 |
20 Feb 2024 | 16,150.00 | 0.00 | 0.00% | 16,150.00 | 16,150.00 | 16,150.00 | 0 |
19 Feb 2024 | 16,150.00 | -49.60 | -0.31% | 16,199.60 | 16,199.60 | 16,150.00 | 0 |
18 Feb 2024 | 16,199.60 | 0.00 | 0.00% | 16,199.60 | 16,199.60 | 16,199.60 | 0 |
17 Feb 2024 | 16,199.60 | 0.00 | 0.00% | 16,199.60 | 16,199.60 | 16,199.60 | 0 |