Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Lebanese Pound | EURLBP | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-206.80 | -1.27% | 16,118.10 | 07:19:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16,118.10 | 16,118.10 | 16,118.10 | 16,324.90 |
Resumen Histórico EURLBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURLBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Mar 2023 | 16,324.90 | 118.20 | 0.73% | 16,324.90 | 16,324.90 | 16,206.70 | 0 |
22 Mar 2023 | 16,206.70 | 27.80 | 0.17% | 16,206.70 | 16,206.70 | 16,178.90 | 0 |
21 Mar 2023 | 16,178.90 | 107.70 | 0.67% | 16,071.20 | 16,178.90 | 16,071.20 | 0 |
20 Mar 2023 | 16,071.20 | 115.90 | 0.73% | 15,955.30 | 16,071.20 | 15,955.30 | 0 |
19 Mar 2023 | 15,955.30 | 0.00 | 0.0% | 15,955.30 | 15,955.30 | 15,955.30 | 0 |
18 Mar 2023 | 15,955.30 | 0.00 | 0.0% | 15,955.30 | 15,955.30 | 15,955.30 | 0 |
17 Mar 2023 | 15,955.30 | 25.20 | 0.16% | 15,930.10 | 15,955.30 | 15,930.10 | 0 |
16 Mar 2023 | 15,930.10 | -320.90 | -1.97% | 15,891.80 | 15,930.10 | 15,891.80 | 0 |
15 Mar 2023 | 16,251.00 | -4.00 | -0.02% | 16,093.70 | 16,251.00 | 16,251.00 | 0 |
14 Mar 2023 | 16,255.00 | 248.30 | 1.55% | 16,006.70 | 16,255.00 | 16,006.70 | 0 |
13 Mar 2023 | 16,006.70 | 111.90 | 0.7% | 15,894.80 | 16,006.70 | 15,894.80 | 0 |
12 Mar 2023 | 15,894.80 | 0.00 | 0.0% | 15,894.80 | 15,894.80 | 15,894.80 | 0 |
11 Mar 2023 | 15,894.80 | 0.00 | 0.0% | 15,894.80 | 15,894.80 | 15,894.80 | 0 |
10 Mar 2023 | 15,894.80 | -175.20 | -1.09% | 16,102.50 | 15,894.80 | 15,867.10 | 0 |
09 Mar 2023 | 16,070.00 | 252.50 | 1.6% | 15,817.50 | 16,070.00 | 15,867.10 | 0 |
08 Mar 2023 | 15,817.50 | -357.50 | -2.21% | 15,995.80 | 15,995.80 | 15,817.50 | 0 |
07 Mar 2023 | 16,175.00 | 0.00 | 0.0% | 15,969.90 | 16,175.00 | 15,969.90 | 0 |
06 Mar 2023 | 16,175.00 | 30.00 | 0.19% | 15,932.40 | 16,175.00 | 15,932.40 | 0 |
05 Mar 2023 | 16,145.00 | 0.00 | 0.0% | 16,145.00 | 16,145.00 | 16,145.00 | 0 |
04 Mar 2023 | 16,145.00 | 0.00 | 0.0% | 16,145.00 | 16,145.00 | 16,145.00 | 0 |
03 Mar 2023 | 16,145.00 | 45.00 | 0.28% | 15,948.30 | 16,145.00 | 15,932.40 | 0 |
02 Mar 2023 | 16,100.00 | 84.60 | 0.53% | 16,015.40 | 16,150.00 | 15,948.30 | 0 |
01 Mar 2023 | 16,015.40 | -95.60 | -0.59% | 15,924.40 | 16,015.40 | 15,924.40 | 0 |
28 Feb 2023 | 16,111.00 | 246.00 | 1.55% | 15,853.80 | 16,111.00 | 15,853.80 | 0 |
27 Feb 2023 | 15,865.00 | -14.70 | -0.09% | 15,879.70 | 15,879.70 | 15,853.80 | 0 |
26 Feb 2023 | 15,879.70 | 14.70 | 0.09% | 15,879.70 | 15,879.70 | 15,879.70 | 0 |
25 Feb 2023 | 15,865.00 | 0.00 | 0.0% | 15,865.00 | 15,865.00 | 15,865.00 | 0 |
24 Feb 2023 | 15,865.00 | -74.00 | -0.46% | 15,916.70 | 15,939.00 | 15,865.00 | 0 |