Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Lebanese Pound | EURLBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,781.00 | 1,781.00 | 1,781.00 | 0.00 | 1,781.00 | 19:00:00 |
Resumen Histórico EURLBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURLBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 1,781.00 | -14.00 | -0.78% | 1,790.60 | 1,795.00 | 1,781.00 | 0 |
| 06 Ago 2020 | 1,795.00 | 5.50 | 0.31% | 1,789.50 | 1,795.00 | 1,789.50 | 0 |
| 05 Ago 2020 | 1,789.50 | 10.50 | 0.59% | 1,779.60 | 1,789.50 | 1,779.60 | 0 |
| 04 Ago 2020 | 1,779.00 | 0.00 | 0.0% | 1,772.80 | 1,779.60 | 1,772.80 | 0 |
| 03 Ago 2020 | 1,779.00 | -10.00 | -0.56% | 1,791.90 | 1,791.90 | 1,772.80 | 0 |
| 02 Ago 2020 | 1,789.00 | 0.00 | 0.0% | 1,789.00 | 1,789.00 | 1,789.00 | 0 |
| 01 Ago 2020 | 1,789.00 | 0.00 | 0.0% | 1,789.00 | 1,789.00 | 1,789.00 | 0 |
| 31 Jul 2020 | 1,789.00 | 0.00 | 0.0% | 1,776.20 | 1,791.90 | 1,776.20 | 0 |
| 30 Jul 2020 | 1,789.00 | 8.00 | 0.45% | 1,776.10 | 1,789.00 | 1,776.10 | 0 |
| 29 Jul 2020 | 1,781.00 | 8.00 | 0.45% | 1,774.80 | 1,781.00 | 1,773.00 | 0 |
| 28 Jul 2020 | 1,773.00 | -4.00 | -0.23% | 1,773.00 | 1,777.00 | 1,773.00 | 0 |
| 27 Jul 2020 | 1,777.00 | 15.00 | 0.85% | 1,751.40 | 1,777.00 | 1,751.40 | 0 |
| 26 Jul 2020 | 1,762.00 | 0.00 | 0.0% | 1,762.00 | 1,762.00 | 1,762.00 | 0 |
| 25 Jul 2020 | 1,762.00 | 0.00 | 0.0% | 1,762.00 | 1,762.00 | 1,762.00 | 0 |
| 24 Jul 2020 | 1,762.00 | 4.00 | 0.23% | 1,752.20 | 1,762.00 | 1,751.40 | 0 |
| 23 Jul 2020 | 1,758.00 | 9.00 | 0.51% | 1,749.40 | 1,758.00 | 1,749.00 | 0 |
| 22 Jul 2020 | 1,749.00 | 12.00 | 0.69% | 1,729.50 | 1,749.40 | 1,729.50 | 0 |
| 21 Jul 2020 | 1,737.00 | 6.00 | 0.35% | 1,731.80 | 1,737.00 | 1,729.50 | 0 |
| 20 Jul 2020 | 1,731.00 | 1.00 | 0.06% | 1,728.20 | 1,731.80 | 1,725.00 | 0 |
| 19 Jul 2020 | 1,730.00 | 0.00 | 0.0% | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| 18 Jul 2020 | 1,730.00 | 0.00 | 0.0% | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| 17 Jul 2020 | 1,730.00 | 10.00 | 0.58% | 1,722.90 | 1,730.00 | 1,722.90 | 0 |
| 16 Jul 2020 | 1,720.00 | -5.00 | -0.29% | 1,729.80 | 1,729.80 | 1,720.00 | 0 |
| 15 Jul 2020 | 1,725.00 | 5.00 | 0.29% | 1,719.50 | 1,729.80 | 1,719.50 | 0 |
| 14 Jul 2020 | 1,720.00 | 0.00 | 0.0% | 1,713.10 | 1,720.00 | 1,713.10 | 0 |
| 13 Jul 2020 | 1,720.00 | 12.10 | 0.71% | 1,713.10 | 1,720.00 | 1,707.90 | 0 |
| 12 Jul 2020 | 1,707.90 | -3.10 | -0.18% | 1,707.90 | 1,707.90 | 1,707.90 | 0 |
| 11 Jul 2020 | 1,711.00 | 0.00 | 0.0% | 1,711.00 | 1,711.00 | 1,711.00 | 0 |
| 10 Jul 2020 | 1,711.00 | -1.50 | -0.09% | 1,712.10 | 1,713.00 | 1,707.90 | 0 |
| 09 Jul 2020 | 1,712.50 | -2.50 | -0.15% | 1,705.90 | 1,715.00 | 1,705.90 | 0 |
| 08 Jul 2020 | 1,715.00 | 3.50 | 0.2% | 1,705.50 | 1,715.00 | 1,705.00 | 0 |
