Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Lebanese Pound | EURLBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -5.40 | -0.33% | 1,638.60 | 1,638.60 | 1,638.60 | 1,638.60 | 1,644.00 | 20:00:06 |
Resumen Histórico EURLBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURLBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | 1,644.00 | 3.00 | 0.18% | 1,636.10 | 1,644.00 | 1,636.10 | 0 |
| 24 Feb 2020 | 1,641.00 | -1.00 | -0.06% | 1,633.90 | 1,642.00 | 1,633.90 | 0 |
| 23 Feb 2020 | 1,642.00 | 0.00 | 0.0% | 1,642.00 | 1,642.00 | 1,642.00 | 0 |
| 22 Feb 2020 | 1,642.00 | 0.00 | 0.0% | 1,642.00 | 1,642.00 | 1,642.00 | 0 |
| 21 Feb 2020 | 1,642.00 | 10.00 | 0.61% | 1,632.50 | 1,642.00 | 1,632.00 | 0 |
| 20 Feb 2020 | 1,632.00 | -1.00 | -0.06% | 1,631.70 | 1,633.00 | 1,631.70 | 0 |
| 19 Feb 2020 | 1,633.00 | -3.70 | -0.23% | 1,636.70 | 1,640.00 | 1,631.70 | 0 |
| 18 Feb 2020 | 1,636.70 | -3.30 | -0.2% | 1,639.10 | 1,639.10 | 1,636.70 | 0 |
| 17 Feb 2020 | 1,640.00 | 0.00 | 0.0% | 1,638.80 | 1,640.00 | 1,638.80 | 0 |
| 16 Feb 2020 | 1,640.00 | 0.00 | 0.0% | 1,640.00 | 1,640.00 | 1,640.00 | 0 |
| 15 Feb 2020 | 1,640.00 | 0.00 | 0.0% | 1,640.00 | 1,640.00 | 1,640.00 | 0 |
| 14 Feb 2020 | 1,640.00 | 0.00 | 0.0% | 1,641.70 | 1,641.70 | 1,638.80 | 0 |
| 13 Feb 2020 | 1,640.00 | -9.90 | -0.6% | 1,649.90 | 1,649.90 | 1,640.00 | 0 |
| 12 Feb 2020 | 1,649.90 | -2.10 | -0.13% | 1,650.00 | 1,650.00 | 1,649.90 | 0 |
| 11 Feb 2020 | 1,652.00 | 0.00 | 0.0% | 1,655.80 | 1,655.80 | 1,650.00 | 0 |
| 10 Feb 2020 | 1,652.00 | -3.00 | -0.18% | 1,656.10 | 1,656.10 | 1,652.00 | 0 |
| 09 Feb 2020 | 1,655.00 | 0.00 | 0.0% | 1,655.00 | 1,655.00 | 1,655.00 | 0 |
| 08 Feb 2020 | 1,655.00 | 0.00 | 0.0% | 1,655.00 | 1,655.00 | 1,655.00 | 0 |
| 07 Feb 2020 | 1,655.00 | -8.30 | -0.5% | 1,663.30 | 1,663.30 | 1,655.00 | 0 |
| 06 Feb 2020 | 1,663.30 | -0.70 | -0.04% | 1,666.50 | 1,666.50 | 1,663.30 | 0 |
| 05 Feb 2020 | 1,664.00 | -6.00 | -0.36% | 1,671.40 | 1,671.40 | 1,664.00 | 0 |
| 04 Feb 2020 | 1,670.00 | -2.70 | -0.16% | 1,672.70 | 1,675.00 | 1,670.00 | 0 |
| 03 Feb 2020 | 1,672.70 | -2.30 | -0.14% | 1,668.80 | 1,672.70 | 1,668.80 | 0 |
| 02 Feb 2020 | 1,675.00 | 0.00 | 0.0% | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 01 Feb 2020 | 1,675.00 | 0.00 | 0.0% | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 31 Ene 2020 | 1,675.00 | 7.00 | 0.42% | 1,666.70 | 1,675.00 | 1,666.70 | 0 |
| 30 Ene 2020 | 1,668.00 | 3.00 | 0.18% | 1,663.40 | 1,668.00 | 1,663.40 | 0 |
| 29 Ene 2020 | 1,665.00 | 1.00 | 0.06% | 1,664.80 | 1,665.00 | 1,663.00 | 0 |
| 28 Ene 2020 | 1,664.00 | 0.50 | 0.03% | 1,666.90 | 1,666.90 | 1,662.50 | 0 |
| 27 Ene 2020 | 1,663.50 | -4.50 | -0.27% | 1,668.80 | 1,668.80 | 1,663.50 | 0 |
| 25 Ene 2020 | 1,668.00 | 0.00 | 0.0% | 1,668.00 | 1,668.00 | 1,668.00 | 0 |
| 25 Ene 2020 | 1,668.00 | 0.00 | 0.0% | 1,668.00 | 1,668.00 | 1,668.00 | 0 |
