| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Lebanese Pound | EURLBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -206.80 | -1.27% | 16,118.10 | 07:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16,118.10 | 16,118.10 | 16,118.10 | 16,324.90 |
Resumen Histórico EURLBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURLBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 16,324.90 | 118.20 | 0.73% | 16,324.90 | 16,324.90 | 16,206.70 | 0 |
| 22 Mar 2023 | 16,206.70 | 27.80 | 0.17% | 16,206.70 | 16,206.70 | 16,178.90 | 0 |
| 21 Mar 2023 | 16,178.90 | 107.70 | 0.67% | 16,071.20 | 16,178.90 | 16,071.20 | 0 |
| 20 Mar 2023 | 16,071.20 | 115.90 | 0.73% | 15,955.30 | 16,071.20 | 15,955.30 | 0 |
| 19 Mar 2023 | 15,955.30 | 0.00 | 0.0% | 15,955.30 | 15,955.30 | 15,955.30 | 0 |
| 18 Mar 2023 | 15,955.30 | 0.00 | 0.0% | 15,955.30 | 15,955.30 | 15,955.30 | 0 |
| 17 Mar 2023 | 15,955.30 | 25.20 | 0.16% | 15,930.10 | 15,955.30 | 15,930.10 | 0 |
| 16 Mar 2023 | 15,930.10 | -320.90 | -1.97% | 15,891.80 | 15,930.10 | 15,891.80 | 0 |
| 15 Mar 2023 | 16,251.00 | -4.00 | -0.02% | 16,093.70 | 16,251.00 | 16,251.00 | 0 |
| 14 Mar 2023 | 16,255.00 | 248.30 | 1.55% | 16,006.70 | 16,255.00 | 16,006.70 | 0 |
| 13 Mar 2023 | 16,006.70 | 111.90 | 0.7% | 15,894.80 | 16,006.70 | 15,894.80 | 0 |
| 12 Mar 2023 | 15,894.80 | 0.00 | 0.0% | 15,894.80 | 15,894.80 | 15,894.80 | 0 |
| 11 Mar 2023 | 15,894.80 | 0.00 | 0.0% | 15,894.80 | 15,894.80 | 15,894.80 | 0 |
| 10 Mar 2023 | 15,894.80 | -175.20 | -1.09% | 16,102.50 | 15,894.80 | 15,867.10 | 0 |
| 09 Mar 2023 | 16,070.00 | 252.50 | 1.6% | 15,817.50 | 16,070.00 | 15,867.10 | 0 |
| 08 Mar 2023 | 15,817.50 | -357.50 | -2.21% | 15,995.80 | 15,995.80 | 15,817.50 | 0 |
| 07 Mar 2023 | 16,175.00 | 0.00 | 0.0% | 15,969.90 | 16,175.00 | 15,969.90 | 0 |
| 06 Mar 2023 | 16,175.00 | 30.00 | 0.19% | 15,932.40 | 16,175.00 | 15,932.40 | 0 |
| 05 Mar 2023 | 16,145.00 | 0.00 | 0.0% | 16,145.00 | 16,145.00 | 16,145.00 | 0 |
| 04 Mar 2023 | 16,145.00 | 0.00 | 0.0% | 16,145.00 | 16,145.00 | 16,145.00 | 0 |
| 03 Mar 2023 | 16,145.00 | 45.00 | 0.28% | 15,948.30 | 16,145.00 | 15,932.40 | 0 |
| 02 Mar 2023 | 16,100.00 | 84.60 | 0.53% | 16,015.40 | 16,150.00 | 15,948.30 | 0 |
| 01 Mar 2023 | 16,015.40 | -95.60 | -0.59% | 15,924.40 | 16,015.40 | 15,924.40 | 0 |
| 28 Feb 2023 | 16,111.00 | 246.00 | 1.55% | 15,853.80 | 16,111.00 | 15,853.80 | 0 |
| 27 Feb 2023 | 15,865.00 | -14.70 | -0.09% | 15,879.70 | 15,879.70 | 15,853.80 | 0 |
| 26 Feb 2023 | 15,879.70 | 14.70 | 0.09% | 15,879.70 | 15,879.70 | 15,879.70 | 0 |
| 25 Feb 2023 | 15,865.00 | 0.00 | 0.0% | 15,865.00 | 15,865.00 | 15,865.00 | 0 |
| 24 Feb 2023 | 15,865.00 | -74.00 | -0.46% | 15,916.70 | 15,939.00 | 15,865.00 | 0 |