EURLBP

Datos Históricos Euro vs LBP

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Lebanese Pound EURLBP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
0.00 0.0% 1,781.00 1,781.00 1,781.00 0.00 1,781.00 19:00:00
más cotizaciones de acciones »

Resumen Histórico EURLBP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURLBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 1,781.00 -14.00 -0.78% 1,790.60 1,795.00 1,781.00 0
06 Ago 2020 1,795.00 5.50 0.31% 1,789.50 1,795.00 1,789.50 0
05 Ago 2020 1,789.50 10.50 0.59% 1,779.60 1,789.50 1,779.60 0
04 Ago 2020 1,779.00 0.00 0.0% 1,772.80 1,779.60 1,772.80 0
03 Ago 2020 1,779.00 -10.00 -0.56% 1,791.90 1,791.90 1,772.80 0
02 Ago 2020 1,789.00 0.00 0.0% 1,789.00 1,789.00 1,789.00 0
01 Ago 2020 1,789.00 0.00 0.0% 1,789.00 1,789.00 1,789.00 0
31 Jul 2020 1,789.00 0.00 0.0% 1,776.20 1,791.90 1,776.20 0
30 Jul 2020 1,789.00 8.00 0.45% 1,776.10 1,789.00 1,776.10 0
29 Jul 2020 1,781.00 8.00 0.45% 1,774.80 1,781.00 1,773.00 0
28 Jul 2020 1,773.00 -4.00 -0.23% 1,773.00 1,777.00 1,773.00 0
27 Jul 2020 1,777.00 15.00 0.85% 1,751.40 1,777.00 1,751.40 0
26 Jul 2020 1,762.00 0.00 0.0% 1,762.00 1,762.00 1,762.00 0
25 Jul 2020 1,762.00 0.00 0.0% 1,762.00 1,762.00 1,762.00 0
24 Jul 2020 1,762.00 4.00 0.23% 1,752.20 1,762.00 1,751.40 0
23 Jul 2020 1,758.00 9.00 0.51% 1,749.40 1,758.00 1,749.00 0
22 Jul 2020 1,749.00 12.00 0.69% 1,729.50 1,749.40 1,729.50 0
21 Jul 2020 1,737.00 6.00 0.35% 1,731.80 1,737.00 1,729.50 0
20 Jul 2020 1,731.00 1.00 0.06% 1,728.20 1,731.80 1,725.00 0
19 Jul 2020 1,730.00 0.00 0.0% 1,730.00 1,730.00 1,730.00 0
18 Jul 2020 1,730.00 0.00 0.0% 1,730.00 1,730.00 1,730.00 0
17 Jul 2020 1,730.00 10.00 0.58% 1,722.90 1,730.00 1,722.90 0
16 Jul 2020 1,720.00 -5.00 -0.29% 1,729.80 1,729.80 1,720.00 0
15 Jul 2020 1,725.00 5.00 0.29% 1,719.50 1,729.80 1,719.50 0
14 Jul 2020 1,720.00 0.00 0.0% 1,713.10 1,720.00 1,713.10 0
13 Jul 2020 1,720.00 12.10 0.71% 1,713.10 1,720.00 1,707.90 0
12 Jul 2020 1,707.90 -3.10 -0.18% 1,707.90 1,707.90 1,707.90 0
11 Jul 2020 1,711.00 0.00 0.0% 1,711.00 1,711.00 1,711.00 0
10 Jul 2020 1,711.00 -1.50 -0.09% 1,712.10 1,713.00 1,707.90 0
09 Jul 2020 1,712.50 -2.50 -0.15% 1,705.90 1,715.00 1,705.90 0
08 Jul 2020 1,715.00 3.50 0.2% 1,705.50 1,715.00 1,705.00 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
EURLBP
Euro vs LB..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:38:27