Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Lebanese Pound | EURLBP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,691.50 | 0.00 | 0.00 | 0.00 | 1,691.50 | 19:00:00 |
Resumen Histórico EURLBP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURLBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 26 May 2019 | 1,691.50 | -1.50 | -0.09% | 1,691.50 | 1,691.50 | 0 |
| 25 May 2019 | 1,693.00 | 0.00 | 0.00% | 1,693.00 | 1,693.00 | 0 |
| 24 May 2019 | 1,693.00 | +4.00 | +0.24% | 1,683.90 | 1,693.00 | 0 |
| 23 May 2019 | 1,689.00 | 0.00 | 0.00% | 1,683.90 | 1,689.00 | 0 |
| 22 May 2019 | 1,689.00 | +1.00 | +0.06% | 1,684.80 | 1,689.00 | 0 |
| 21 May 2019 | 1,688.00 | 0.00 | 0.00% | 1,688.00 | 1,688.00 | 0 |
| 20 May 2019 | 1,688.00 | +2.00 | +0.12% | 1,686.00 | 1,688.70 | 0 |
| 19 May 2019 | 1,686.00 | 0.00 | 0.00% | 1,686.00 | 1,686.00 | 0 |
| 18 May 2019 | 1,686.00 | 0.00 | 0.00% | 1,686.00 | 1,686.00 | 0 |
| 17 May 2019 | 1,686.00 | -1.50 | -0.09% | 1,685.50 | 1,694.60 | 0 |
| 16 May 2019 | 1,687.50 | -5.00 | -0.30% | 1,687.50 | 1,694.60 | 0 |
| 15 May 2019 | 1,692.50 | -1.50 | -0.09% | 1,692.50 | 1,698.10 | 0 |
| 14 May 2019 | 1,694.00 | -0.50 | -0.03% | 1,693.00 | 1,698.10 | 0 |
| 13 May 2019 | 1,694.50 | 0.00 | 0.00% | 1,694.20 | 1,698.60 | 0 |
| 12 May 2019 | 1,694.50 | 0.00 | 0.00% | 1,694.50 | 1,694.50 | 0 |
| 11 May 2019 | 1,694.50 | 0.00 | 0.00% | 1,694.50 | 1,694.50 | 0 |
| 10 May 2019 | 1,694.50 | -0.50 | -0.03% | 1,691.60 | 1,788.50 | 0 |
| 09 May 2019 | 1,695.00 | +5.00 | +0.30% | 1,690.00 | 1,695.70 | 0 |
| 08 May 2019 | 1,690.00 | +1.00 | +0.06% | 1,689.00 | 1,695.70 | 0 |
| 07 May 2019 | 1,689.00 | -5.00 | -0.30% | 1,688.00 | 1,694.00 | 0 |
| 06 May 2019 | 1,694.00 | +4.00 | +0.24% | 1,681.30 | 1,694.00 | 0 |
| 05 May 2019 | 1,690.00 | 0.00 | 0.00% | 1,690.00 | 1,690.00 | 0 |
| 04 May 2019 | 1,690.00 | 0.00 | 0.00% | 1,690.00 | 1,690.00 | 0 |
| 03 May 2019 | 1,690.00 | 0.00 | 0.00% | 1,681.30 | 1,690.00 | 0 |
| 02 May 2019 | 1,690.00 | -5.00 | -0.29% | 1,688.70 | 1,699.00 | 0 |
| 01 May 2019 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 0 |
| 30 Abr 2019 | 1,695.00 | +5.00 | +0.30% | 1,681.90 | 1,695.00 | 0 |
| 29 Abr 2019 | 1,690.00 | +4.00 | +0.24% | 1,679.50 | 1,690.00 | 0 |
| 28 Abr 2019 | 1,686.00 | 0.00 | 0.00% | 1,686.00 | 1,686.00 | 0 |
| 27 Abr 2019 | 1,686.00 | 0.00 | 0.00% | 1,686.00 | 1,686.00 | 0 |
