Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Lebanese Pound | EURLBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -9.60 | -0.52% | 1,819.40 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,819.40 | 1,819.40 | 1,819.40 | 1,829.00 |
Resumen Histórico EURLBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURLBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | 1,829.00 | -16.00 | -0.87% | 1,821.20 | 1,838.50 | 1,819.40 | 0 |
| 01 Mar 2021 | 1,845.00 | 14.20 | 0.78% | 1,830.80 | 1,845.00 | 1,821.20 | 0 |
| 28 Feb 2021 | 1,830.80 | 0.00 | 0.0% | 1,830.80 | 1,830.80 | 1,830.80 | 0 |
| 27 Feb 2021 | 1,830.80 | 0.00 | 0.0% | 1,830.80 | 1,830.80 | 1,830.80 | 0 |
| 26 Feb 2021 | 1,830.80 | -18.30 | -0.99% | 1,830.80 | 1,849.10 | 1,830.80 | 0 |
| 25 Feb 2021 | 1,849.10 | 4.10 | 0.22% | 1,849.10 | 1,849.10 | 1,845.00 | 0 |
| 24 Feb 2021 | 1,845.00 | 913.50 | 98.07% | 1,837.70 | 1,845.00 | 1,837.70 | 0 |
| 23 Feb 2021 | 931.50 | -905.00 | -49.28% | 1,835.30 | 1,837.70 | 931.50 | 0 |
| 22 Feb 2021 | 1,836.50 | 3.50 | 0.19% | 1,835.50 | 1,836.50 | 1,833.00 | 0 |
| 21 Feb 2021 | 1,833.00 | 0.00 | 0.0% | 1,833.00 | 1,833.00 | 1,833.00 | 0 |
| 20 Feb 2021 | 1,833.00 | 0.00 | 0.0% | 1,833.00 | 1,833.00 | 1,833.00 | 0 |
| 19 Feb 2021 | 1,833.00 | -1.00 | -0.05% | 1,825.30 | 1,836.00 | 1,825.30 | 0 |
| 18 Feb 2021 | 1,834.00 | 1.00 | 0.05% | 1,824.00 | 1,834.00 | 1,824.00 | 0 |
| 17 Feb 2021 | 1,833.00 | 0.00 | 0.0% | 1,839.40 | 1,839.40 | 1,824.00 | 0 |
| 16 Feb 2021 | 1,833.00 | -1.70 | -0.09% | 1,834.70 | 1,839.40 | 1,833.00 | 0 |
| 15 Feb 2021 | 1,834.70 | -3.30 | -0.18% | 1,830.50 | 1,834.70 | 1,830.50 | 0 |
| 14 Feb 2021 | 1,838.00 | 0.00 | 0.0% | 1,838.00 | 1,838.00 | 1,838.00 | 0 |
| 13 Feb 2021 | 1,838.00 | 0.00 | 0.0% | 1,838.00 | 1,838.00 | 1,838.00 | 0 |
| 12 Feb 2021 | 1,838.00 | 2.00 | 0.11% | 1,836.50 | 1,838.00 | 1,830.50 | 0 |
| 11 Feb 2021 | 1,836.00 | 0.00 | 0.0% | 1,833.20 | 1,836.00 | 1,833.20 | 0 |
| 10 Feb 2021 | 1,836.00 | 3.00 | 0.16% | 1,830.60 | 1,836.00 | 1,830.60 | 0 |
| 09 Feb 2021 | 1,833.00 | 6.00 | 0.33% | 1,818.90 | 1,833.00 | 1,818.90 | 0 |
| 08 Feb 2021 | 1,827.00 | 7.00 | 0.38% | 1,811.60 | 1,827.00 | 1,811.60 | 0 |
| 06 Feb 2021 | 1,820.00 | 0.00 | 0.0% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| 06 Feb 2021 | 1,820.00 | 0.00 | 0.0% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| 05 Feb 2021 | 1,820.00 | -4.50 | -0.25% | 1,824.50 | 1,820.00 | 1,811.60 | 0 |
| 04 Feb 2021 | 1,824.50 | 0.50 | 0.03% | 1,817.10 | 1,824.50 | 1,812.50 | 0 |
| 03 Feb 2021 | 1,824.00 | -0.50 | -0.03% | 1,818.60 | 1,824.50 | 1,817.10 | 0 |
