Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Lebanese Pound | EURLBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,672.40 | 1,672.40 | 1,672.40 | 1,672.40 | 1,672.40 | 18:00:00 |
Resumen Histórico EURLBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURLBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | 1,672.40 | 4.30 | 0.26% | 1,668.10 | 1,672.40 | 1,668.10 | 0 |
| 17 Nov 2019 | 1,668.10 | 0.00 | 0.0% | 1,668.10 | 1,668.10 | 1,668.10 | 0 |
| 16 Nov 2019 | 1,668.10 | -3.90 | -0.23% | 1,668.10 | 1,672.00 | 1,668.10 | 0 |
| 15 Nov 2019 | 1,672.00 | 6.00 | 0.36% | 1,662.00 | 1,672.00 | 1,662.00 | 0 |
| 14 Nov 2019 | 1,666.00 | 1.20 | 0.07% | 1,664.80 | 1,667.50 | 1,662.00 | 0 |
| 13 Nov 2019 | 1,664.80 | -1.30 | -0.08% | 1,666.10 | 1,666.10 | 1,664.80 | 0 |
| 12 Nov 2019 | 1,666.10 | -2.90 | -0.17% | 1,667.20 | 1,667.20 | 1,666.10 | 0 |
| 11 Nov 2019 | 1,669.00 | 1.00 | 0.06% | 1,667.60 | 1,669.00 | 1,667.20 | 0 |
| 10 Nov 2019 | 1,668.00 | 0.00 | 0.0% | 1,668.00 | 1,668.00 | 1,668.00 | 0 |
| 09 Nov 2019 | 1,668.00 | 0.00 | 0.0% | 1,668.00 | 1,668.00 | 1,668.00 | 0 |
| 08 Nov 2019 | 1,668.00 | -1.00 | -0.06% | 1,675.20 | 1,675.20 | 1,667.60 | 0 |
| 07 Nov 2019 | 1,669.00 | -6.00 | -0.36% | 1,675.60 | 1,675.60 | 1,669.00 | 0 |
| 06 Nov 2019 | 1,675.00 | 1.00 | 0.06% | 1,680.90 | 1,680.90 | 1,674.00 | 0 |
| 05 Nov 2019 | 1,674.00 | -14.10 | -0.84% | 1,688.10 | 1,688.10 | 1,674.00 | 0 |
| 04 Nov 2019 | 1,688.10 | 1.40 | 0.08% | 1,686.70 | 1,688.10 | 1,686.70 | 0 |
| 03 Nov 2019 | 1,686.70 | 0.00 | 0.0% | 1,686.70 | 1,686.70 | 1,686.70 | 0 |
| 02 Nov 2019 | 1,686.70 | 0.00 | 0.0% | 1,686.70 | 1,686.70 | 1,686.70 | 0 |
| 01 Nov 2019 | 1,686.70 | -0.30 | -0.02% | 1,684.30 | 1,686.70 | 1,684.30 | 0 |
| 31 Oct 2019 | 1,687.00 | 8.40 | 0.5% | 1,678.60 | 1,687.00 | 1,678.60 | 0 |
| 30 Oct 2019 | 1,678.60 | 0.60 | 0.04% | 1,675.60 | 1,678.60 | 1,675.60 | 0 |
| 29 Oct 2019 | 1,678.00 | -294.00 | -14.91% | 1,677.80 | 1,678.00 | 1,675.60 | 0 |
| 28 Oct 2019 | 1,972.00 | 297.00 | 17.73% | 1,680.40 | 1,972.00 | 1,677.80 | 0 |
| 27 Oct 2019 | 1,675.00 | 0.00 | 0.0% | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 26 Oct 2019 | 1,675.00 | 0.00 | 0.0% | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 25 Oct 2019 | 1,675.00 | -7.00 | -0.42% | 1,680.40 | 1,682.80 | 1,675.00 | 0 |
| 24 Oct 2019 | 1,682.00 | 2.40 | 0.14% | 1,682.80 | 1,682.80 | 1,679.60 | 0 |
| 23 Oct 2019 | 1,679.60 | -10.40 | -0.62% | 1,679.60 | 1,684.90 | 1,679.60 | 0 |
| 22 Oct 2019 | 1,690.00 | 0.00 | 0.0% | 1,684.90 | 1,690.00 | 1,684.90 | 0 |
| 21 Oct 2019 | 1,690.00 | 5.50 | 0.33% | 1,688.00 | 1,690.00 | 1,684.50 | 0 |
| 20 Oct 2019 | 1,684.50 | 0.00 | 0.0% | 1,684.50 | 1,684.50 | 1,684.50 | 0 |
| 19 Oct 2019 | 1,684.50 | 0.00 | 0.0% | 1,684.50 | 1,684.50 | 1,684.50 | 0 |
