Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Lebanese Pound | EURLBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -3.70 | -0.21% | 1,766.50 | 06:08:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,770.20 | 1,766.50 | 1,770.20 | 1,770.20 |
Resumen Histórico EURLBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURLBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | 1,770.20 | -29.80 | -1.66% | 1,774.50 | 1,774.50 | 1,770.20 | 0 |
| 26 Sep 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 25 Sep 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 24 Sep 2021 | 1,800.00 | 23.00 | 1.29% | 1,771.50 | 1,800.00 | 1,774.50 | 0 |
| 23 Sep 2021 | 1,777.00 | 0.00 | 0.0% | 1,774.40 | 1,777.00 | 1,771.50 | 0 |
| 22 Sep 2021 | 1,777.00 | -5.00 | -0.28% | 1,774.40 | 1,781.00 | 1,774.40 | 0 |
| 21 Sep 2021 | 1,782.00 | 0.00 | 0.0% | 1,771.20 | 1,782.00 | 1,771.20 | 0 |
| 20 Sep 2021 | 1,782.00 | -10.00 | -0.56% | 1,781.60 | 1,792.00 | 1,771.20 | 0 |
| 19 Sep 2021 | 1,792.00 | 0.00 | 0.0% | 1,792.00 | 1,792.00 | 1,792.00 | 0 |
| 18 Sep 2021 | 1,792.00 | 0.00 | 0.0% | 1,792.00 | 1,792.00 | 1,792.00 | 0 |
| 17 Sep 2021 | 1,792.00 | 12.70 | 0.71% | 1,779.30 | 1,806.00 | 1,781.60 | 0 |
| 16 Sep 2021 | 1,779.30 | -24.70 | -1.37% | 1,805.00 | 1,806.00 | 1,779.30 | 0 |
| 15 Sep 2021 | 1,804.00 | 19.00 | 1.06% | 1,785.00 | 1,804.00 | 1,788.30 | 0 |
| 14 Sep 2021 | 1,785.00 | -10.50 | -0.58% | 1,780.50 | 1,785.00 | 1,780.50 | 0 |
| 13 Sep 2021 | 1,795.50 | 6.50 | 0.36% | 1,789.00 | 1,795.50 | 1,780.50 | 0 |
| 12 Sep 2021 | 1,789.00 | 0.00 | 0.0% | 1,789.00 | 1,789.00 | 1,789.00 | 0 |
| 11 Sep 2021 | 1,789.00 | 0.00 | 0.0% | 1,789.00 | 1,789.00 | 1,789.00 | 0 |
| 10 Sep 2021 | 1,789.00 | 0.00 | 0.0% | 1,789.00 | 1,789.00 | 1,789.00 | 0 |
| 09 Sep 2021 | 1,789.00 | 1.90 | 0.11% | 1,789.00 | 1,789.00 | 1,787.10 | 0 |
| 08 Sep 2021 | 1,787.10 | -8.40 | -0.47% | 1,787.10 | 1,795.50 | 1,787.10 | 0 |
| 07 Sep 2021 | 1,795.50 | 1.50 | 0.08% | 1,795.50 | 1,795.50 | 1,794.00 | 0 |
| 06 Sep 2021 | 1,794.00 | -0.90 | -0.05% | 1,794.90 | 1,794.90 | 1,794.00 | 0 |
| 05 Sep 2021 | 1,794.90 | 0.00 | 0.0% | 1,794.90 | 1,794.90 | 1,794.90 | 0 |
| 04 Sep 2021 | 1,794.90 | 0.00 | 0.0% | 1,794.90 | 1,794.90 | 1,794.90 | 0 |
| 03 Sep 2021 | 1,794.90 | 2.50 | 0.14% | 1,792.40 | 1,794.90 | 1,792.40 | 0 |
| 02 Sep 2021 | 1,792.40 | 4.90 | 0.27% | 1,787.50 | 1,792.40 | 1,787.50 | 0 |
| 01 Sep 2021 | 1,787.50 | -1.70 | -0.1% | 1,789.20 | 1,789.20 | 1,787.50 | 0 |
| 31 Ago 2021 | 1,789.20 | 5.40 | 0.3% | 1,783.80 | 1,789.20 | 1,783.80 | 0 |
| 30 Ago 2021 | 1,783.80 | 5.90 | 0.33% | 1,777.90 | 1,783.80 | 1,777.90 | 0 |
| 29 Ago 2021 | 1,777.90 | 0.00 | 0.0% | 1,777.90 | 1,777.90 | 1,777.90 | 0 |
| 28 Ago 2021 | 1,777.90 | 0.00 | 0.0% | 1,777.90 | 1,777.90 | 1,777.90 | 0 |
