Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs LBP | EURLBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.11% | 1,696.80 | 1,696.80 | 1,696.80 | 1,696.80 | 1,695.00 | 19:00:07 |
Resumen Histórico EURLBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURLBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 1,695.00 | -4.50 | -0.26% | 1,691.50 | 1,699.50 | 0 |
| 21 Jul 2019 | 1,699.50 | 0.00 | 0.00% | 1,699.50 | 1,699.50 | 0 |
| 20 Jul 2019 | 1,699.50 | +8.00 | +0.47% | 1,691.50 | 1,699.50 | 0 |
| 19 Jul 2019 | 1,691.50 | -5.50 | -0.32% | 1,691.50 | 1,699.50 | 0 |
| 18 Jul 2019 | 1,697.00 | +2.00 | +0.12% | 1,695.00 | 1,697.00 | 0 |
| 17 Jul 2019 | 1,695.00 | -2.20 | -0.13% | 1,695.00 | 1,697.20 | 0 |
| 16 Jul 2019 | 1,697.20 | -1.30 | -0.08% | 1,697.20 | 1,705.40 | 0 |
| 15 Jul 2019 | 1,698.50 | -5.50 | -0.32% | 1,698.50 | 1,705.40 | 0 |
| 14 Jul 2019 | 1,704.00 | 0.00 | 0.00% | 1,704.00 | 1,704.00 | 0 |
| 13 Jul 2019 | 1,704.00 | 0.00 | 0.00% | 1,704.00 | 1,704.00 | 0 |
| 12 Jul 2019 | 1,704.00 | +4.00 | +0.24% | 1,702.00 | 1,704.50 | 0 |
| 11 Jul 2019 | 1,700.00 | 0.00 | 0.00% | 1,696.00 | 1,704.50 | 0 |
| 10 Jul 2019 | 1,700.00 | +8.50 | +0.50% | 1,691.50 | 1,700.00 | 0 |
| 09 Jul 2019 | 1,691.50 | +3.00 | +0.18% | 1,688.50 | 1,695.90 | 0 |
| 08 Jul 2019 | 1,688.50 | -14.00 | -0.82% | 1,688.50 | 1,702.80 | 0 |
| 07 Jul 2019 | 1,702.50 | 0.00 | 0.00% | 1,702.50 | 1,702.50 | 0 |
| 06 Jul 2019 | 1,702.50 | 0.00 | 0.00% | 1,702.50 | 1,702.50 | 0 |
| 05 Jul 2019 | 1,702.50 | -4.10 | -0.24% | 1,702.50 | 1,710.00 | 0 |
| 04 Jul 2019 | 1,706.60 | -3.40 | -0.20% | 1,706.60 | 1,708.20 | 0 |
| 03 Jul 2019 | 1,710.00 | +1.30 | +0.08% | 1,708.20 | 1,710.00 | 0 |
| 02 Jul 2019 | 1,708.70 | -5.70 | -0.33% | 1,557.50 | 1,714.40 | 0 |
| 01 Jul 2019 | 1,714.40 | -1.10 | -0.06% | 1,705.00 | 1,721.20 | 0 |
| 30 Jun 2019 | 1,715.50 | 0.00 | 0.00% | 1,715.50 | 1,715.50 | 0 |
| 29 Jun 2019 | 1,715.50 | 0.00 | 0.00% | 1,715.50 | 1,715.50 | 0 |
| 28 Jun 2019 | 1,715.50 | +1.00 | +0.06% | 1,714.50 | 1,721.20 | 0 |
| 27 Jun 2019 | 1,714.50 | -2.00 | -0.12% | 1,714.50 | 1,720.40 | 0 |
| 26 Jun 2019 | 1,716.50 | +1.00 | +0.06% | 1,715.50 | 1,721.60 | 0 |
| 25 Jun 2019 | 1,715.50 | -3.00 | -0.17% | 1,715.50 | 1,722.60 | 0 |
| 24 Jun 2019 | 1,718.50 | -0.50 | -0.03% | 1,710.10 | 1,722.60 | 0 |
| 23 Jun 2019 | 1,719.00 | 0.00 | 0.00% | 1,719.00 | 1,719.00 | 0 |
| 22 Jun 2019 | 1,719.00 | 0.00 | 0.00% | 1,719.00 | 1,719.00 | 0 |
