ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EURLBP Euro vs Lebanese Pound

97,631.90
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Lebanese Pound EURLBP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.00% 97,631.90 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
97,631.90 97,631.90 97,631.90 97,631.90
más cotizaciones de acciones »

Resumen Histórico EURLBP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97,994.6097,994.6097,550.000.000-362.70-0.37%
1 Month16,150.0097,994.6016,150.000.00081,481.90504.53%
3 Months16,571.7097,994.6016,072.000.00081,060.20489.15%
6 Months16,041.6097,994.6015,745.400.00081,590.30508.62%
1 Year15,955.3097,994.608,245.000.00081,676.60511.91%
3 Years1,805.5097,994.60799.500.00095,826.405,307.47%
5 Years1,712.7097,994.60799.500.00095,919.205,600.47%

EURLBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Mar 2024 97,631.90 81.90 0.08% 97,553.50 97,631.90 97,550.00 0
17 Mar 2024 97,550.00 0.00 0.00% 97,550.00 97,550.00 97,550.00 0
16 Mar 2024 97,550.00 0.00 0.00% 97,550.00 97,550.00 97,550.00 0
15 Mar 2024 97,550.00 -431.10 -0.44% 97,981.10 97,981.10 97,550.00 0
14 Mar 2024 97,981.10 -6.70 -0.01% 97,987.80 97,987.80 97,981.10 0
13 Mar 2024 97,987.80 197.80 0.20% 97,911.70 97,987.80 97,911.70 0
12 Mar 2024 97,790.00 -60.00 -0.06% 97,994.60 97,994.60 97,790.00 0
11 Mar 2024 97,850.00 -68.40 -0.07% 97,918.40 97,994.60 97,775.00 0
10 Mar 2024 97,918.40 0.00 0.00% 97,918.40 97,918.40 97,918.40 0
09 Mar 2024 97,918.40 0.00 0.00% 97,918.40 97,918.40 97,918.40 0
08 Mar 2024 97,918.40 362.60 0.37% 97,555.80 97,918.40 97,555.80 0
07 Mar 2024 97,555.80 163.50 0.17% 97,392.30 97,650.00 97,555.80 0
06 Mar 2024 97,392.30 230.50 0.24% 97,161.80 97,392.30 97,161.80 0
05 Mar 2024 97,161.80 -55.90 -0.06% 97,217.70 97,217.70 97,161.80 0
04 Mar 2024 97,217.70 387.70 0.40% 96,881.90 97,217.70 96,881.90 0
03 Mar 2024 96,830.00 0.00 0.00% 96,830.00 96,830.00 96,830.00 0
02 Mar 2024 96,830.00 0.00 0.00% 96,830.00 96,830.00 96,830.00 0
01 Mar 2024 96,830.00 0.00 0.00% 97,023.00 97,023.00 96,830.00 0
29 Feb 2024 96,830.00 -22.80 -0.02% 96,852.80 97,023.00 96,777.50 0
28 Feb 2024 96,852.80 -376.10 -0.39% 97,228.90 97,228.90 96,852.80 0
27 Feb 2024 97,228.90 237.30 0.24% 96,991.60 97,228.90 96,991.60 0
26 Feb 2024 96,991.60 120.90 0.12% 96,870.70 96,991.60 96,870.70 0
25 Feb 2024 96,870.70 0.00 0.00% 96,870.70 96,870.70 96,870.70 0
24 Feb 2024 96,870.70 0.00 0.00% 96,870.70 96,870.70 96,870.70 0
23 Feb 2024 96,870.70 -224.30 -0.23% 97,095.00 97,095.00 96,870.70 0
22 Feb 2024 97,095.00 260.00 0.27% 96,712.90 97,095.00 96,712.90 0
21 Feb 2024 96,835.00 80,685.00 499.60% 96,436.30 96,835.00 96,436.30 0
20 Feb 2024 16,150.00 0.00 0.00% 16,150.00 16,150.00 16,150.00 0
19 Feb 2024 16,150.00 -49.60 -0.31% 16,199.60 16,199.60 16,150.00 0
18 Feb 2024 16,199.60 0.00 0.00% 16,199.60 16,199.60 16,199.60 0
17 Feb 2024 16,199.60 0.00 0.00% 16,199.60 16,199.60 16,199.60 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx